网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101渤海股份5.851.04%0.0678,0584,5522.210.5174.142,063,052,810.00
102清新环境5.440.18%0.0182,7394,4670.770.4224.705,882,120,224.00
103淳中科技37.23-0.72%-0.277,2912,7080.400.9338.786,862,035,350.25
104海量数据11.361.43%0.1610,8971,2290.430.8556.522,870,268,992.64
105海油发展2.540.40%0.01377,0989,4752.020.8918.124,737,364,665.46
106海兰信11.304.92%0.53111,76712,5392.871.0792.934,396,684,591.60
107浩丰科技6.111.83%0.11114,3726,9413.111.08-61.102,246,975,534.70
108泛海控股2.79-0.36%-0.0165,6931,8300.130.56-7.2114,497,399,830.24
109沃尔德29.060.38%0.112,6657720.700.6540.931,109,141,679.88
110江河集团7.221.40%0.1073,3775,2720.640.788.608,332,241,000.00
111汉邦高科7.700.65%0.0547,9433,6721.620.62-4.702,285,472,258.30
112汉王科技18.980.00%0.0019,6003,7060.900.8339.614,118,456,762.16
113民生银行4.94-0.40%-0.02393,31719,4900.110.526.96175,182,888,672.22
114歌华有线9.251.76%0.16138,33712,6440.991.0249.4112,873,945,427.00
115森特股份18.492.84%0.51152,66327,9542.930.5356.039,637,599,945.04
116朗姿股份38.253.04%1.13332,739128,5737.791.18-288.4616,338,172,970.25
117有研粉材29.890.81%0.2414,4194,2955.280.3916.61815,880,488.78
118有研新材11.351.07%0.1257,2606,4660.680.6752.069,580,286,798.20
119曲美家居9.25-0.75%-0.0734,8793,2480.600.71132.145,368,658,800.50
120晓程科技8.03-0.86%-0.07112,2568,9534.100.50-31.872,200,220,000.00
121昭衍新药144.530.02%0.0318,34026,5890.810.78103.2432,793,876,222.49
122映翰通37.390.70%0.261,8066670.480.9518.701,394,846,139.14
123星网宇达33.260.21%0.0716,5405,4851.070.4558.355,144,824,430.40
124易华录26.06-0.57%-0.1560,30015,7440.930.8424.4716,821,155,585.48
125昊华能源3.931.03%0.0486,9753,3890.720.59-20.684,715,993,208.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021