网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昆仑万维22.820.35%0.08177,94840,4681.520.755.8726,776,520,418.20
102太极股份21.730.32%0.0732,5877,0790.560.8328.6012,595,622,398.40
103恒华科技8.960.79%0.0731,7862,8460.530.9020.855,374,705,002.24
104汉邦高科8.170.86%0.0742,0453,4261.420.61-4.992,424,975,110.43
105盛通股份3.891.83%0.0714,4505580.270.7224.312,109,415,712.50
106中文在线6.700.90%0.0657,8653,8760.820.54-14.184,743,454,248.20
107三盛教育4.041.51%0.0642,9521,7211.150.62-13.251,512,198,078.20
108腾信股份7.730.78%0.0613,3591,0320.450.51105.172,284,369,600.00
109合众思壮6.480.93%0.06477,87631,2677.421.91-4.074,174,240,476.24
110双杰电气5.021.21%0.0698,7074,9581.691.01-4.522,940,317,622.84
111同有科技8.650.70%0.0640,2983,4770.890.88109.083,937,649,038.30
112世纪瑞尔3.921.29%0.0522,9708940.400.6620.152,239,054,031.76
113光线传媒11.590.43%0.0541,6064,8320.140.77-289.7534,000,521,726.88
114博彦科技10.490.48%0.05134,52214,2382.530.9616.765,582,842,723.30
115恒泰艾普3.451.47%0.0569,6252,3840.980.66-2.282,456,790,736.65
116北陆药业8.950.56%0.0526,3572,3470.540.8024.864,391,205,410.20
117中国高科4.420.91%0.0421,0579260.360.62-39.822,593,019,528.84
118四方股份7.950.51%0.0473,0055,7810.930.5318.496,266,090,561.40
119中信银行5.380.75%0.04203,17610,8680.060.905.72183,203,400,075.72
120奥瑞金5.260.77%0.04119,1776,2540.490.4826.0012,716,614,818.80
121铁科轨道18.510.22%0.044,1297630.820.7821.78935,866,192.32
122国投中鲁7.120.57%0.0415,2601,0840.600.28-15.811,808,622,400.00
123豪尔赛16.890.24%0.045,8169850.840.4367.561,165,317,611.70
124ST数知2.671.14%0.03234,0886,2562.000.7234.413,128,778,418.41
125鼎汉技术5.140.59%0.0338,2131,9630.680.7943.632,871,462,989.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021