中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 昆仑万维 | 20.17 | -11.61% | -2.65 | 518,201 | 106,594 | 4.42 | 2.18 | 5.19 | 23,667,064,716.70 |
| 127 | 时空科技 | 49.32 | -3.52% | -1.80 | 5,489 | 2,738 | 3.10 | 1.15 | 12.71 | 874,295,640.00 |
| 128 | 旋极信息 | 3.48 | -2.79% | -0.10 | 259,388 | 9,126 | 1.50 | 0.71 | -4.78 | 6,012,015,270.60 |
| 129 | 新雷能 | 41.32 | -3.86% | -1.66 | 55,254 | 22,942 | 3.36 | 1.55 | 55.84 | 6,790,229,643.20 |
| 130 | 新晨科技 | 11.38 | 0.71% | 0.08 | 34,854 | 3,938 | 1.18 | 0.54 | 49.48 | 3,372,543,559.02 |
| 131 | 新华联 | 2.96 | 10.04% | 0.27 | 1,037,730 | 30,297 | 5.47 | 1.53 | -148.00 | 5,614,203,643.20 |
| 132 | 新华网 | 17.32 | -1.09% | -0.19 | 16,186 | 2,811 | 0.31 | 1.01 | 66.33 | 8,989,588,515.20 |
| 133 | 新华保险 | 46.65 | -1.25% | -0.59 | 86,746 | 40,607 | 0.42 | 0.93 | 10.19 | 97,285,745,211.00 |
| 134 | 新兴装备 | 27.68 | -2.84% | -0.81 | 6,617 | 1,863 | 1.24 | 0.89 | 30.09 | 1,476,890,924.48 |
| 135 | 数码视讯 | 3.85 | -0.77% | -0.03 | 92,381 | 3,575 | 0.65 | 1.05 | 116.67 | 5,501,684,118.70 |
| 136 | 数字认证 | 39.14 | 1.90% | 0.73 | 77,560 | 30,866 | 4.31 | 1.20 | 68.41 | 7,045,200,000.00 |
| 137 | 数字政通 | 9.54 | -2.35% | -0.23 | 46,549 | 4,478 | 0.97 | 0.86 | 37.43 | 4,592,434,889.70 |
| 138 | 探路者 | 7.53 | 3.58% | 0.26 | 274,426 | 20,772 | 3.11 | 2.07 | -39.78 | 6,654,277,460.58 |
| 139 | 掌阅科技 | 31.99 | -4.08% | -1.36 | 75,214 | 24,456 | 1.88 | 0.77 | 59.24 | 12,827,990,000.00 |
| 140 | 掌趣科技 | 5.03 | -2.14% | -0.11 | 385,835 | 19,532 | 1.40 | 0.97 | 27.94 | 13,870,145,485.76 |
| 141 | 捷成股份 | 3.23 | -1.22% | -0.04 | 274,612 | 8,934 | 1.08 | 0.93 | -3.33 | 8,189,106,297.21 |
| 142 | 指南针 | 27.20 | 0.67% | 0.18 | 41,413 | 11,284 | 1.84 | 0.99 | 151.11 | 6,136,393,113.60 |
| 143 | 拓尔思 | 9.83 | -0.61% | -0.06 | 43,145 | 4,264 | 0.61 | 0.83 | 27.89 | 6,973,037,483.94 |
| 144 | 拉卡拉 | 30.83 | 1.45% | 0.44 | 132,278 | 41,138 | 3.43 | 1.88 | 26.58 | 11,905,692,378.96 |
| 145 | 慧辰资讯 | 36.05 | -2.51% | -0.93 | 2,303 | 839 | 1.31 | 1.06 | 37.13 | 635,929,101.85 |
| 146 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 147 | 悦康药业 | 22.15 | -1.51% | -0.34 | 14,249 | 3,174 | 1.72 | 0.94 | 22.15 | 1,837,001,700.10 |
| 148 | 恒泰艾普 | 3.37 | -2.32% | -0.08 | 62,974 | 2,136 | 0.88 | 0.67 | -2.23 | 2,399,821,676.09 |
| 149 | 恒实科技 | 8.54 | -2.51% | -0.22 | 21,105 | 1,817 | 0.67 | 0.82 | 31.87 | 2,678,922,463.70 |
| 150 | 恒宇信通 | 94.24 | -8.50% | -8.76 | 37,629 | 36,619 | 25.09 | 0.68 | 0.00 | 1,413,600,000.00 |
