网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126昆仑万维20.17-11.61%-2.65518,201106,5944.422.185.1923,667,064,716.70
127时空科技49.32-3.52%-1.805,4892,7383.101.1512.71874,295,640.00
128旋极信息3.48-2.79%-0.10259,3889,1261.500.71-4.786,012,015,270.60
129新雷能41.32-3.86%-1.6655,25422,9423.361.5555.846,790,229,643.20
130新晨科技11.380.71%0.0834,8543,9381.180.5449.483,372,543,559.02
131新华联2.9610.04%0.271,037,73030,2975.471.53-148.005,614,203,643.20
132新华网17.32-1.09%-0.1916,1862,8110.311.0166.338,989,588,515.20
133新华保险46.65-1.25%-0.5986,74640,6070.420.9310.1997,285,745,211.00
134新兴装备27.68-2.84%-0.816,6171,8631.240.8930.091,476,890,924.48
135数码视讯3.85-0.77%-0.0392,3813,5750.651.05116.675,501,684,118.70
136数字认证39.141.90%0.7377,56030,8664.311.2068.417,045,200,000.00
137数字政通9.54-2.35%-0.2346,5494,4780.970.8637.434,592,434,889.70
138探路者7.533.58%0.26274,42620,7723.112.07-39.786,654,277,460.58
139掌阅科技31.99-4.08%-1.3675,21424,4561.880.7759.2412,827,990,000.00
140掌趣科技5.03-2.14%-0.11385,83519,5321.400.9727.9413,870,145,485.76
141捷成股份3.23-1.22%-0.04274,6128,9341.080.93-3.338,189,106,297.21
142指南针27.200.67%0.1841,41311,2841.840.99151.116,136,393,113.60
143拓尔思9.83-0.61%-0.0643,1454,2640.610.8327.896,973,037,483.94
144拉卡拉30.831.45%0.44132,27841,1383.431.8826.5811,905,692,378.96
145慧辰资讯36.05-2.51%-0.932,3038391.311.0637.13635,929,101.85
146慈铭体检0.000.00%0.00000.000.000.000.00
147悦康药业22.15-1.51%-0.3414,2493,1741.720.9422.151,837,001,700.10
148恒泰艾普3.37-2.32%-0.0862,9742,1360.880.67-2.232,399,821,676.09
149恒实科技8.54-2.51%-0.2221,1051,8170.670.8231.872,678,922,463.70
150恒宇信通94.24-8.50%-8.7637,62936,61925.090.680.001,413,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021