网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126数字政通9.910.41%0.0466,5856,6101.380.8538.884,770,548,192.55
127北陆药业9.080.44%0.0445,9044,1640.941.0025.224,454,988,282.08
128高盟新材9.440.43%0.0429,1122,7560.690.6217.163,994,466,833.12
129鼎汉技术5.230.58%0.0347,0012,4580.840.9544.402,921,741,524.01
130浩丰科技6.140.49%0.0391,4545,6202.490.84-61.402,258,008,147.80
131康辰药业35.020.09%0.038,2602,8920.991.1830.452,919,534,752.80
132中石科技21.190.14%0.0354,79211,5881.950.6029.795,939,025,279.33
133神州泰岳4.760.63%0.03283,83913,5001.450.72-9.649,334,797,843.84
134京能电力3.250.93%0.03263,7018,5270.390.5214.1321,702,258,032.00
135二六三4.860.62%0.0386,3714,1950.640.4213.506,590,211,870.78
136华录百纳5.220.58%0.0331,7431,6590.420.5273.313,986,623,327.68
137中国中冶3.290.92%0.03957,58831,6560.540.8110.2858,735,117,069.30
138奥瑞金5.220.58%0.03132,5596,9090.550.8117.4012,619,910,523.60
139航天长峰13.690.22%0.0325,2953,4560.740.8541.014,699,197,050.53
140时空科技50.000.04%0.022,5821,2911.460.6112.89886,350,000.00
141四方股份7.860.26%0.0264,5115,0850.820.7918.286,195,153,687.12
142北京科锐5.200.39%0.0218,1829440.340.9050.832,820,318,857.20
143荣联科技4.480.45%0.02180,2838,1832.730.7793.532,963,879,802.24
144钢研高纳22.190.09%0.0230,0546,6820.700.8564.159,550,194,354.19
145北京利尔4.410.46%0.0290,4963,9920.950.8011.614,202,497,253.43
146大唐电信6.110.33%0.0296,4205,8771.100.84-8.995,379,578,430.85
147中化岩土3.100.65%0.02322,7119,9621.800.5831.005,544,325,475.90
148中关村6.810.29%0.0217,4571,1880.230.52322.755,082,486,747.42
149*ST中房3.100.65%0.0286,1232,6061.490.74-35.311,795,504,267.50
150双杰电气4.890.41%0.0254,2762,6710.930.75-4.412,864,173,939.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021