网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151钢研纳克15.661.42%0.2253,4728,4187.001.7164.551,195,906,953.78
152金诚信15.58-3.23%-0.5287,66513,7881.500.5625.979,089,503,370.56
153安达维尔15.52-1.77%-0.2872,00011,4482.850.9754.943,925,353,320.00
154先进数通15.31-2.30%-0.3639,8876,1651.700.9228.893,590,696,555.60
155华扬联众14.95-1.77%-0.2743,9746,6111.940.9515.103,384,675,096.40
156航天长峰14.730.89%0.1385,58512,6822.512.2140.655,024,552,715.72
157三联虹普14.551.25%0.1829,4434,2960.921.0227.044,638,386,250.15
158中牧股份14.241.86%0.26234,25032,9852.311.4230.9214,462,294,958.24
159盛达资源14.05-5.32%-0.79234,25133,2933.990.7034.078,240,507,284.70
160嘉事堂13.95-0.14%-0.0215,7692,2080.631.4210.983,494,842,094.25
161奥赛康13.94-3.33%-0.4828,1413,9611.630.9819.232,401,555,320.00
162天宜上佳13.904.51%0.60114,56415,8353.761.9251.484,234,848,170.40
163中国医药13.830.36%0.0581,40211,2210.761.0211.8214,771,936,378.34
164东方时尚13.62-1.02%-0.1454,3767,4340.890.7159.228,316,728,258.34
165安迪苏13.58-5.23%-0.75137,48819,0060.511.0028.2936,420,219,287.34
166中国电影13.47-0.74%-0.10138,49118,7840.741.00-67.6925,148,490,000.00
167有研新材13.10-0.08%-0.01335,52244,5723.981.8960.0911,057,423,529.20
168万东医疗13.031.24%0.16174,17922,7873.221.1531.177,046,835,072.97
169光线传媒12.64-3.07%-0.40165,38121,2010.560.60-316.0037,080,810,580.48
170中铁装配12.44-5.04%-0.6639,1934,9181.590.8651.833,059,149,472.28
171海量数据12.37-1.83%-0.2317,3542,1730.690.9161.543,125,460,161.88
172中国国贸12.13-0.41%-0.0511,4241,3940.111.0914.2712,218,337,137.42
173新晨科技12.13-1.06%-0.1339,2204,7961.320.8850.543,594,811,368.27
174中科金财11.84-0.25%-0.0329,1243,4510.860.87-9.653,996,907,962.24
175赛升药业11.76-3.92%-0.4850,5006,0221.051.2036.755,664,396,864.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021