网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151恒华科技8.55-1.84%-0.1641,3303,5490.691.0019.905,128,764,259.95
152恒信东方8.85-3.70%-0.3435,0823,1550.670.65-43.194,644,151,452.60
153思特奇11.703.72%0.4224,5162,8391.563.0627.861,844,547,014.70
154必创科技21.41-0.88%-0.1911,2622,4250.640.8064.883,794,637,490.08
155当升科技45.701.31%0.59100,37946,0462.300.8951.8619,958,230,726.10
156弘高创意1.97-1.99%-0.0497,9171,9492.360.61-7.98816,661,472.87
157引力传媒11.90-2.30%-0.28143,56617,5205.361.28-16.083,187,568,510.00
158建设银行7.340.82%0.061,023,44774,9691.071.366.9270,417,446,828.04
159建工修复40.63-0.39%-0.1663,99325,96821.030.560.001,236,547,803.02
160康龙化成147.460.74%1.0934,14450,2731.210.6599.4741,765,589,643.54
161康辰药业34.36-0.17%-0.064,2071,4510.500.4429.882,864,512,110.40
162康斯特11.96-0.33%-0.047,6529190.350.7931.962,587,905,804.64
163康拓红外10.324.88%0.4896,0429,8101.701.7952.095,831,337,940.32
164广联达69.102.71%1.8245,70631,5500.390.89241.0281,499,172,571.80
165左江科技47.500.57%0.2717,2598,0915.211.8432.291,574,625,000.00
166工商银行5.510.55%0.031,739,37195,5600.061.126.411,485,563,291,089.89
167寒武纪138.59-0.42%-0.593,2404,4960.980.81-33.724,572,841,355.76
168宣亚国际16.03-2.02%-0.3327,0834,3412.670.91400.751,623,037,500.00
169宝兰德68.23-2.74%-1.922,3831,6471.091.9547.711,490,279,660.00
170安迪苏12.070.08%0.0158,5297,0820.220.8224.1432,370,548,365.11
171安达维尔13.01-2.69%-0.3626,4823,4741.050.7546.053,290,518,472.50
172安泰科技7.32-2.14%-0.16164,82712,0611.610.5472.627,510,379,270.04
173安博通45.28-0.88%-0.401,9759000.700.8833.291,269,413,480.00
174宇信科技33.862.51%0.8344,04214,9151.601.1829.969,348,727,038.40
175奥赛康14.27-0.35%-0.0513,5011,9270.780.6719.692,458,407,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021