中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 圣邦股份 | 177.88 | -0.07% | -0.12 | 13,970 | 24,713 | 2.51 | 0.78 | 129.42 | 9,891,515,108.24 |
| 2 | 值得买 | 135.62 | -1.37% | -1.88 | 21,049 | 28,996 | 15.79 | 1.01 | 56.74 | 1,808,266,757.08 |
| 3 | 兆易创新 | 132.00 | -4.15% | -5.72 | 93,284 | 124,554 | 3.30 | 1.34 | 104.76 | 37,364,736,816.00 |
| 4 | 安博通 | 109.80 | 0.74% | 0.81 | 11,774 | 13,079 | 10.15 | 0.96 | 68.63 | 1,274,298,393.60 |
| 5 | 中国国旅 | 95.25 | -1.04% | -1.00 | 36,655 | 35,100 | 0.19 | 0.85 | 41.75 | 185,973,295,566.00 |
| 6 | 中科软 | 83.18 | -0.04% | -0.03 | 95,043 | 78,541 | 22.42 | 0.61 | 90.41 | 3,526,832,000.00 |
| 7 | 沃尔德 | 82.80 | -0.12% | -0.10 | 26,426 | 22,355 | 14.56 | 1.20 | 75.27 | 1,503,025,261.20 |
| 8 | 昭衍新药 | 73.50 | 0.01% | 0.01 | 19,471 | 14,473 | 2.47 | 1.28 | 74.24 | 5,791,413,684.00 |
| 9 | 国联股份 | 71.10 | 2.94% | 2.03 | 43,957 | 30,876 | 12.48 | 0.77 | 63.48 | 2,503,431,000.00 |
| 10 | 中国软件 | 69.92 | -3.01% | -2.17 | 127,575 | 90,379 | 2.58 | 0.63 | 268.92 | 34,579,829,717.44 |
| 11 | 拉卡拉 | 62.76 | 0.64% | 0.40 | 35,212 | 22,247 | 8.80 | 0.85 | 37.58 | 2,511,027,600.00 |
| 12 | 北方华创 | 62.66 | -0.54% | -0.34 | 73,971 | 46,858 | 1.62 | 0.81 | 117.98 | 28,698,553,949.52 |
| 13 | 热景生物 | 59.00 | 0.77% | 0.45 | 28,285 | 16,851 | 20.00 | 0.88 | 57.28 | 834,260,826.00 |
| 14 | 鸿合科技 | 58.09 | -2.27% | -1.35 | 14,385 | 8,465 | 4.19 | 1.12 | 17.76 | 1,993,067,900.00 |
| 15 | 万集科技 | 57.80 | -2.50% | -1.48 | 50,001 | 29,835 | 4.69 | 0.86 | 262.73 | 6,167,260,000.00 |
| 16 | 康龙化成 | 57.22 | 1.63% | 0.92 | 35,244 | 20,329 | 5.37 | 0.96 | 93.80 | 3,755,348,600.00 |
| 17 | 鸿远电子 | 50.81 | -0.86% | -0.44 | 23,892 | 12,273 | 5.78 | 0.87 | 28.87 | 2,100,485,400.00 |
| 18 | 顺鑫农业 | 50.60 | -1.84% | -0.95 | 51,864 | 26,470 | 0.70 | 0.93 | 37.92 | 37,533,409,643.40 |
| 19 | 新华保险 | 49.32 | -2.72% | -1.38 | 129,102 | 64,501 | 0.62 | 0.92 | 12.15 | 102,853,868,248.80 |
| 20 | 北京君正 | 48.92 | -2.14% | -1.07 | 52,802 | 26,045 | 2.62 | 0.71 | 254.53 | 9,848,944,626.56 |
| 21 | 中信出版 | 47.90 | 2.35% | 1.10 | 47,007 | 22,634 | 9.89 | 1.14 | 33.05 | 2,277,064,404.10 |
| 22 | 辰安科技 | 42.23 | -1.33% | -0.57 | 9,956 | 4,224 | 0.65 | 0.59 | 167.91 | 6,516,738,666.32 |
| 23 | 新兴装备 | 41.00 | -2.82% | -1.19 | 9,859 | 4,089 | 2.06 | 1.17 | 31.54 | 1,962,459,465.00 |
| 24 | 航天宏图 | 40.08 | 1.03% | 0.41 | 24,684 | 10,010 | 6.56 | 1.11 | 80.16 | 1,508,898,533.52 |
| 25 | 康辰药业 | 39.65 | -1.05% | -0.42 | 27,106 | 10,942 | 3.25 | 1.62 | 19.15 | 3,305,526,926.00 |
