网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.85 52周最低:19.76

中石科技(300684) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,240.0010.12%114.005,29163,0933.221.6341.4220,352,773,480.00
2爱美客820.006.81%52.2614,811119,8365.701.57197.8321,325,243,080.00
3金山办公491.774.83%22.6719,57391,5270.910.97271.70106,133,531,418.27
4华峰测控424.26-2.97%-12.998,06434,1195.670.7791.446,036,841,784.34
5圣邦股份330.391.55%5.0321,71770,6021.390.72175.2651,445,099,916.19
6万泰生物315.002.04%6.3119,26759,1984.420.84233.3313,734,000,000.00
7中国中免283.004.04%11.00181,720510,3050.931.14153.60552,550,578,952.00
8亿华通282.985.20%13.988,97824,9945.871.09-209.614,329,081,806.20
9北方华创221.01-1.82%-4.09135,672296,5002.951.18257.80101,517,284,237.43
10兆易创新209.68-3.84%-8.37190,509402,3874.341.19106.9892,084,168,152.24
11爱博医疗187.00-0.53%-0.9910,18219,1114.530.95112.654,201,656,250.00
12北摩高科179.38-1.44%-2.6210,55618,9202.810.9179.026,733,925,200.00
13甘李药业171.406.69%10.7544,82973,7667.971.5053.569,646,392,000.00
14国联股份164.022.64%4.2218,92030,9591.570.51123.3219,715,875,497.88
15寒武纪162.36-4.49%-7.6427,14944,6888.231.16-39.505,357,143,535.04
16康龙化成156.308.31%11.9977,628118,8862.741.49118.4144,269,372,448.70
17盈建科151.10-12.26%-21.1257,19991,65740.480.7297.482,135,043,000.00
18中科创达148.771.61%2.3567,10499,4811.670.66161.2559,879,627,013.69
19鸿远电子146.95-0.35%-0.5232,72647,2342.080.9892.4223,146,440,714.20
20昭衍新药146.281.44%2.0755,30980,8542.441.65126.1033,190,951,455.24
21博睿数据120.86-7.66%-10.035,0806,2435.031.7585.721,221,363,662.02
22锋尚文化119.53-2.38%-2.915,1356,1883.000.7723.482,043,421,170.51
23奇安信113.78-3.58%-4.2345,60352,4616.231.85-147.778,324,688,895.96
24键凯科技102.133.16%3.135,8806,0634.310.9061.521,393,216,710.13
25佰仁医疗100.192.21%2.175,1865,1702.270.89123.692,284,332,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021