网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.3 52周最低:15.62

中石科技(300684) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新341.134.30%14.0675,331256,4612.661.04205.5296,562,368,712.44
2华峰测控327.70-3.62%-12.3160,414209,63245.620.62151.714,339,756,988.30
3圣邦股份325.5710.00%29.6026,98785,9024.811.30209.1518,278,455,999.09
4金山办公229.700.00%0.0028,48666,1204.270.88270.2415,307,713,799.40
5值得买204.99-1.67%-3.497,79016,1405.840.8871.182,733,200,136.66
6宝兰德160.494.52%6.9413,61722,18214.971.5093.851,459,929,383.00
7北方华创155.160.75%1.15117,753182,9232.571.03249.8671,063,958,359.52
8安博通143.371.17%1.6626,44039,02022.780.9674.671,663,899,459.84
9映翰通127.51-5.44%-7.3433,06842,83127.730.48108.061,520,748,270.02
10北京君正125.311.37%1.69125,104157,5236.190.97437.0825,317,379,775.04
11国联股份112.097.57%7.8932,29535,0179.171.3594.993,946,688,900.00
12左江科技105.00-2.33%-2.5021,87223,23812.870.8583.331,785,000,000.00
13万集科技99.05-0.14%-0.1456,77157,1905.321.3971.7810,568,635,000.00
14拉卡拉92.136.81%5.8772,21065,96818.051.7947.743,686,121,300.00
15中国国旅83.313.88%3.11182,784149,7990.941.4635.48162,660,737,570.64
16中科软80.47-1.64%-1.3469,49756,49516.390.9194.673,411,928,000.00
17致远互联79.80-5.86%-4.9734,93928,46619.790.8663.331,409,162,743.80
18中国软件76.731.04%0.79405,225313,8328.191.59383.6537,947,802,262.86
19沃尔德74.601.59%1.1737,16127,53419.561.1676.911,417,400,000.00
20昭衍新药71.32-3.95%-2.9339,09428,1824.961.2078.375,619,641,142.08
21鸿合科技69.42-9.98%-7.7097,90470,13328.541.0627.552,381,800,200.00
22中科海讯66.39-0.88%-0.5928,01018,67814.221.3345.791,307,883,000.00
23热景生物65.00-7.41%-5.2025,30416,81817.900.8871.43919,100,910.00
24中科创达64.30-8.66%-6.10252,382168,2336.281.87118.2425,832,409,067.10
25鸿远电子62.70-5.76%-3.8363,00540,52015.240.8033.712,592,018,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020