中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,240.00 | 10.12% | 114.00 | 5,291 | 63,093 | 3.22 | 1.63 | 41.42 | 20,352,773,480.00 |
| 2 | 爱美客 | 820.00 | 6.81% | 52.26 | 14,811 | 119,836 | 5.70 | 1.57 | 197.83 | 21,325,243,080.00 |
| 3 | 金山办公 | 491.77 | 4.83% | 22.67 | 19,573 | 91,527 | 0.91 | 0.97 | 271.70 | 106,133,531,418.27 |
| 4 | 华峰测控 | 424.26 | -2.97% | -12.99 | 8,064 | 34,119 | 5.67 | 0.77 | 91.44 | 6,036,841,784.34 |
| 5 | 圣邦股份 | 330.39 | 1.55% | 5.03 | 21,717 | 70,602 | 1.39 | 0.72 | 175.26 | 51,445,099,916.19 |
| 6 | 万泰生物 | 315.00 | 2.04% | 6.31 | 19,267 | 59,198 | 4.42 | 0.84 | 233.33 | 13,734,000,000.00 |
| 7 | 中国中免 | 283.00 | 4.04% | 11.00 | 181,720 | 510,305 | 0.93 | 1.14 | 153.60 | 552,550,578,952.00 |
| 8 | 亿华通 | 282.98 | 5.20% | 13.98 | 8,978 | 24,994 | 5.87 | 1.09 | -209.61 | 4,329,081,806.20 |
| 9 | 北方华创 | 221.01 | -1.82% | -4.09 | 135,672 | 296,500 | 2.95 | 1.18 | 257.80 | 101,517,284,237.43 |
| 10 | 兆易创新 | 209.68 | -3.84% | -8.37 | 190,509 | 402,387 | 4.34 | 1.19 | 106.98 | 92,084,168,152.24 |
| 11 | 爱博医疗 | 187.00 | -0.53% | -0.99 | 10,182 | 19,111 | 4.53 | 0.95 | 112.65 | 4,201,656,250.00 |
| 12 | 北摩高科 | 179.38 | -1.44% | -2.62 | 10,556 | 18,920 | 2.81 | 0.91 | 79.02 | 6,733,925,200.00 |
| 13 | 甘李药业 | 171.40 | 6.69% | 10.75 | 44,829 | 73,766 | 7.97 | 1.50 | 53.56 | 9,646,392,000.00 |
| 14 | 国联股份 | 164.02 | 2.64% | 4.22 | 18,920 | 30,959 | 1.57 | 0.51 | 123.32 | 19,715,875,497.88 |
| 15 | 寒武纪 | 162.36 | -4.49% | -7.64 | 27,149 | 44,688 | 8.23 | 1.16 | -39.50 | 5,357,143,535.04 |
| 16 | 康龙化成 | 156.30 | 8.31% | 11.99 | 77,628 | 118,886 | 2.74 | 1.49 | 118.41 | 44,269,372,448.70 |
| 17 | 盈建科 | 151.10 | -12.26% | -21.12 | 57,199 | 91,657 | 40.48 | 0.72 | 97.48 | 2,135,043,000.00 |
| 18 | 中科创达 | 148.77 | 1.61% | 2.35 | 67,104 | 99,481 | 1.67 | 0.66 | 161.25 | 59,879,627,013.69 |
| 19 | 鸿远电子 | 146.95 | -0.35% | -0.52 | 32,726 | 47,234 | 2.08 | 0.98 | 92.42 | 23,146,440,714.20 |
| 20 | 昭衍新药 | 146.28 | 1.44% | 2.07 | 55,309 | 80,854 | 2.44 | 1.65 | 126.10 | 33,190,951,455.24 |
| 21 | 博睿数据 | 120.86 | -7.66% | -10.03 | 5,080 | 6,243 | 5.03 | 1.75 | 85.72 | 1,221,363,662.02 |
| 22 | 锋尚文化 | 119.53 | -2.38% | -2.91 | 5,135 | 6,188 | 3.00 | 0.77 | 23.48 | 2,043,421,170.51 |
| 23 | 奇安信 | 113.78 | -3.58% | -4.23 | 45,603 | 52,461 | 6.23 | 1.85 | -147.77 | 8,324,688,895.96 |
| 24 | 键凯科技 | 102.13 | 3.16% | 3.13 | 5,880 | 6,063 | 4.31 | 0.90 | 61.52 | 1,393,216,710.13 |
| 25 | 佰仁医疗 | 100.19 | 2.21% | 2.17 | 5,186 | 5,170 | 2.27 | 0.89 | 123.69 | 2,284,332,000.00 |
