中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 404.67 | -3.96% | -16.68 | 4,562 | 18,800 | 2.94 | 0.82 | 26.64 | 6,286,087,126.20 |
| 2 | 金山办公 | 393.00 | -1.75% | -7.00 | 16,831 | 64,630 | 2.38 | 1.17 | 327.50 | 27,785,100,000.00 |
| 3 | 圣邦股份 | 334.36 | -4.82% | -16.94 | 27,017 | 92,189 | 1.75 | 1.16 | 185.97 | 51,491,380,818.28 |
| 4 | 华峰测控 | 296.77 | -6.38% | -20.23 | 10,165 | 30,613 | 7.51 | 0.68 | 98.92 | 4,017,161,518.83 |
| 5 | 万泰生物 | 265.30 | 4.04% | 10.30 | 43,344 | 112,832 | 9.94 | 0.80 | 491.30 | 11,567,080,000.00 |
| 6 | 爱博医疗 | 257.55 | -4.68% | -12.65 | 17,222 | 45,615 | 8.01 | 0.51 | 303.00 | 5,536,631,932.95 |
| 7 | 北摩高科 | 238.11 | 10.00% | 21.65 | 37,994 | 87,753 | 10.12 | 1.13 | 125.98 | 8,938,649,400.00 |
| 8 | 寒武纪 | 227.44 | -6.72% | -16.39 | 48,538 | 111,939 | 15.60 | 0.88 | -69.55 | 7,074,472,300.40 |
| 9 | 兆易创新 | 220.89 | -4.02% | -9.26 | 112,597 | 250,857 | 2.70 | 0.90 | 91.82 | 92,051,911,158.12 |
| 10 | 中国中免 | 220.88 | 1.20% | 2.62 | 178,329 | 396,783 | 0.91 | 0.83 | 195.75 | 431,262,798,158.72 |
| 11 | 北方华创 | 208.40 | -4.39% | -9.57 | 131,100 | 271,405 | 2.86 | 1.08 | 305.89 | 95,448,111,124.80 |
| 12 | 甘李药业 | 207.10 | 1.63% | 3.33 | 32,670 | 66,112 | 8.13 | 0.77 | 64.12 | 8,325,420,000.00 |
| 13 | 佳华科技 | 172.99 | -2.27% | -4.01 | 17,216 | 29,192 | 9.72 | 1.44 | 68.92 | 3,062,826,007.80 |
| 14 | 赛科希德 | 149.48 | -12.16% | -20.70 | 77,108 | 120,842 | 41.20 | 0.58 | 125.61 | 2,797,844,813.80 |
| 15 | 宝兰德 | 143.15 | -3.72% | -5.53 | 8,733 | 12,465 | 9.19 | 1.14 | 70.52 | 1,359,925,000.00 |
| 16 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0.00 |
| 17 | 中国软件 | 116.50 | 6.63% | 7.24 | 462,944 | 515,066 | 9.36 | 1.46 | 11,650.00 | 57,616,564,103.00 |
| 18 | 奇安信 | 116.00 | -4.11% | -4.97 | 58,024 | 67,883 | 8.38 | 0.73 | -128.89 | 8,031,489,680.00 |
| 19 | 值得买 | 111.40 | -4.45% | -5.19 | 18,212 | 20,379 | 7.96 | 1.66 | 44.21 | 2,550,280,534.20 |
| 20 | 天智航 | 109.90 | -5.91% | -6.90 | 40,722 | 45,256 | 11.64 | 0.83 | -1,373.75 | 3,846,049,629.80 |
| 21 | 康龙化成 | 98.66 | -6.79% | -7.19 | 105,524 | 104,235 | 3.73 | 2.09 | 113.25 | 27,943,802,212.34 |
| 22 | 佰仁医疗 | 98.32 | -1.82% | -1.82 | 7,846 | 7,706 | 3.85 | 0.58 | 129.37 | 2,005,728,000.00 |
| 23 | 昭衍新药 | 94.30 | -2.22% | -2.14 | 27,605 | 25,970 | 2.49 | 0.83 | 83.45 | 10,452,784,872.50 |
| 24 | 安博通 | 92.29 | -3.28% | -3.13 | 4,341 | 4,014 | 3.57 | 0.91 | 53.35 | 1,121,808,022.50 |
| 25 | 中科创达 | 91.76 | -5.30% | -5.14 | 135,861 | 129,044 | 3.38 | 1.35 | 145.08 | 36,864,414,556.72 |
