中石科技(300684) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兆易创新 | 341.13 | 4.30% | 14.06 | 75,331 | 256,461 | 2.66 | 1.04 | 205.52 | 96,562,368,712.44 |
| 2 | 华峰测控 | 327.70 | -3.62% | -12.31 | 60,414 | 209,632 | 45.62 | 0.62 | 151.71 | 4,339,756,988.30 |
| 3 | 圣邦股份 | 325.57 | 10.00% | 29.60 | 26,987 | 85,902 | 4.81 | 1.30 | 209.15 | 18,278,455,999.09 |
| 4 | 金山办公 | 229.70 | 0.00% | 0.00 | 28,486 | 66,120 | 4.27 | 0.88 | 270.24 | 15,307,713,799.40 |
| 5 | 值得买 | 204.99 | -1.67% | -3.49 | 7,790 | 16,140 | 5.84 | 0.88 | 71.18 | 2,733,200,136.66 |
| 6 | 宝兰德 | 160.49 | 4.52% | 6.94 | 13,617 | 22,182 | 14.97 | 1.50 | 93.85 | 1,459,929,383.00 |
| 7 | 北方华创 | 155.16 | 0.75% | 1.15 | 117,753 | 182,923 | 2.57 | 1.03 | 249.86 | 71,063,958,359.52 |
| 8 | 安博通 | 143.37 | 1.17% | 1.66 | 26,440 | 39,020 | 22.78 | 0.96 | 74.67 | 1,663,899,459.84 |
| 9 | 映翰通 | 127.51 | -5.44% | -7.34 | 33,068 | 42,831 | 27.73 | 0.48 | 108.06 | 1,520,748,270.02 |
| 10 | 北京君正 | 125.31 | 1.37% | 1.69 | 125,104 | 157,523 | 6.19 | 0.97 | 437.08 | 25,317,379,775.04 |
| 11 | 国联股份 | 112.09 | 7.57% | 7.89 | 32,295 | 35,017 | 9.17 | 1.35 | 94.99 | 3,946,688,900.00 |
| 12 | 左江科技 | 105.00 | -2.33% | -2.50 | 21,872 | 23,238 | 12.87 | 0.85 | 83.33 | 1,785,000,000.00 |
| 13 | 万集科技 | 99.05 | -0.14% | -0.14 | 56,771 | 57,190 | 5.32 | 1.39 | 71.78 | 10,568,635,000.00 |
| 14 | 拉卡拉 | 92.13 | 6.81% | 5.87 | 72,210 | 65,968 | 18.05 | 1.79 | 47.74 | 3,686,121,300.00 |
| 15 | 中国国旅 | 83.31 | 3.88% | 3.11 | 182,784 | 149,799 | 0.94 | 1.46 | 35.48 | 162,660,737,570.64 |
| 16 | 中科软 | 80.47 | -1.64% | -1.34 | 69,497 | 56,495 | 16.39 | 0.91 | 94.67 | 3,411,928,000.00 |
| 17 | 致远互联 | 79.80 | -5.86% | -4.97 | 34,939 | 28,466 | 19.79 | 0.86 | 63.33 | 1,409,162,743.80 |
| 18 | 中国软件 | 76.73 | 1.04% | 0.79 | 405,225 | 313,832 | 8.19 | 1.59 | 383.65 | 37,947,802,262.86 |
| 19 | 沃尔德 | 74.60 | 1.59% | 1.17 | 37,161 | 27,534 | 19.56 | 1.16 | 76.91 | 1,417,400,000.00 |
| 20 | 昭衍新药 | 71.32 | -3.95% | -2.93 | 39,094 | 28,182 | 4.96 | 1.20 | 78.37 | 5,619,641,142.08 |
| 21 | 鸿合科技 | 69.42 | -9.98% | -7.70 | 97,904 | 70,133 | 28.54 | 1.06 | 27.55 | 2,381,800,200.00 |
| 22 | 中科海讯 | 66.39 | -0.88% | -0.59 | 28,010 | 18,678 | 14.22 | 1.33 | 45.79 | 1,307,883,000.00 |
| 23 | 热景生物 | 65.00 | -7.41% | -5.20 | 25,304 | 16,818 | 17.90 | 0.88 | 71.43 | 919,100,910.00 |
| 24 | 中科创达 | 64.30 | -8.66% | -6.10 | 252,382 | 168,233 | 6.28 | 1.87 | 118.24 | 25,832,409,067.10 |
| 25 | 鸿远电子 | 62.70 | -5.76% | -3.83 | 63,005 | 40,520 | 15.24 | 0.80 | 33.71 | 2,592,018,000.00 |
