网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7中国国贸12.160.25%0.036,5607970.070.7014.3112,248,555,613.44
8京能电力2.93-0.34%-0.0157,0081,6670.080.5812.7419,767,931,959.01
9中国人寿33.33-2.37%-0.81190,24063,3710.090.8519.84694,048,254,900.00
10中信银行5.250.57%0.03387,90320,2170.110.836.03178,776,548,359.50
11中国银行3.300.92%0.032,486,86981,6940.121.326.00695,526,198,991.80
12中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
13农业银行3.351.52%0.054,377,774145,5740.151.316.32985,085,234,578.40
14ST云网2.661.14%0.0314,1133760.180.77-50.672,128,000,000.00
15工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842.23
16中国交建7.090.71%0.05228,06716,1510.191.097.4683,287,899,163.25
17翠微股份6.881.33%0.0910,9007450.211.01275.203,606,112,247.36
18石基信息33.66-1.35%-0.4622,4477,5840.210.89280.5036,053,636,079.78
19京沪高铁5.730.35%0.02595,76933,8730.220.9164.97156,593,423,157.93
20中国联通4.430.45%0.02681,87430,0580.220.6025.17135,280,084,335.41
21大恒科技9.790.51%0.059,7599530.220.8075.894,276,272,000.00
22长久物流7.271.54%0.1112,8949300.231.0434.624,073,209,202.63
23舒泰神8.170.86%0.0711,8659650.251.18-34.043,889,202,224.48
24中国神华18.180.44%0.08423,56976,6490.260.879.11299,807,070,021.90
25中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021