网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5直真科技27.35-0.55%-0.159,3112,5574.660.9719.30547,000,000.00
6博汇科技41.390.39%0.162,5971,0731.930.8932.98558,351,100.00
7莱伯泰科34.863.41%1.1517,6656,33110.942.2130.58562,989,000.00
8金科环境23.89-0.46%-0.115,4301,3022.220.6017.70583,047,395.00
9退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
10声迅股份29.30-1.25%-0.3711,3243,3315.531.1824.62599,478,000.00
11慧辰资讯38.271.22%0.466,7842,6143.850.9739.41675,090,339.19
12中岩大地29.14-0.03%-0.015,3961,5732.220.7916.56707,922,147.92
13交大思诺33.69-1.75%-0.603,6761,2551.690.8819.05732,198,246.00
14天地在线46.52-1.25%-0.592,9671,3871.830.8122.27752,228,400.00
15时空科技46.90-1.18%-0.562,7131,2801.530.9812.09831,396,300.00
16龙软科技24.46-0.97%-0.246,2371,5411.831.8019.57834,076,803.04
17弘高创意2.021.51%0.03100,5742,0112.431.61-8.18837,388,921.42
18华安鑫创42.70-3.24%-1.4312,1625,2666.081.0231.17854,000,000.00
19铁科轨道19.03-0.37%-0.078,6921,6621.721.0112.44962,157,408.96
20赛科希德50.340.38%0.195,6602,8642.891.1328.60986,438,476.80
21首都在线20.69-3.54%-0.7639,6798,2597.940.87143.881,034,500,000.00
22铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430.00
23百邦科技8.00-0.12%-0.0116,2051,2991.250.60-10.811,037,589,632.00
24中铝国际3.561.71%0.06147,5925,2844.991.36-33.271,053,427,734.52
25凯因科技27.67-3.62%-1.0427,4427,7387.110.8562.891,068,717,695.99
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021