网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.570.00%0.00187,27612,3822.161.658,212.505,684,264,234.55
2利德曼6.61-1.93%-0.1388,9535,9752.110.603,888.242,783,153,620.85
3天智航36.75-2.00%-0.758,4233,1392.290.883,675.001,353,648,581.25
4博晖创新8.67-2.14%-0.19171,82415,3712.101.372,064.297,082,527,291.65
5北京君正66.23-3.89%-2.6838,67525,9991.910.791,647.5113,388,053,084.35
6宣亚国际17.430.93%0.1661,65310,8556.091.75435.751,764,787,500.00
7中国中期9.69-3.49%-0.35120,25311,8743.490.64400.413,343,050,000.00
8华胜天成7.57-0.92%-0.07169,23612,9071.540.70392.238,317,487,409.31
9创业黑马18.52-2.68%-0.5112,3002,3271.690.74370.401,347,899,619.64
10中关村7.10-2.47%-0.1873,4675,3320.981.00336.495,298,921,572.20
11首商股份8.19-4.32%-0.3765,3315,4310.991.48327.605,389,589,647.26
12中国铝业4.02-1.23%-0.052,023,97783,7541.550.68309.2352,576,402,071.66
13潜能恒信19.79-1.49%-0.3061,74812,5441.932.25287.236,332,800,000.00
14石基信息32.65-3.00%-1.0126,0478,6740.241.03272.0834,971,812,774.95
15际华集团2.710.00%0.00245,1776,6900.561.20271.0011,901,315,684.84
16翠微股份6.76-1.74%-0.1212,7748760.241.18270.403,543,214,940.72
17燕京啤酒6.89-1.43%-0.10304,21321,1681.211.51265.0017,291,313,955.63
18北方导航8.01-1.96%-0.16158,35312,8281.061.21260.9111,929,453,200.00
19四维图新15.22-3.49%-0.55429,87366,9562.210.77241.5929,660,052,835.08
20农发种业5.18-5.47%-0.30481,74825,6284.730.82235.455,280,477,014.26
21广联达59.70-8.15%-5.30154,67396,4021.311.49222.1070,345,611,942.60
22同有科技9.26-2.83%-0.2748,7994,6291.070.90217.374,215,332,958.92
23北信源4.78-0.83%-0.04340,38316,4562.351.79215.326,930,159,135.86
24动力源6.043.78%0.22831,75149,78815.033.85208.283,341,783,705.92
25神州高铁2.41-0.41%-0.01155,5783,7700.561.13205.986,701,716,783.86
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021