网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1绿盟科技14.8919.98%2.48403,65659,2095.063.8254.8411,882,544,199.97
2中国黄金18.6510.03%1.7024,1554,5051.341.4262.173,357,000,000.00
3北矿科技16.629.99%1.5175,43812,0964.960.8853.602,529,728,205.60
4中水渔业9.279.96%0.84285,49725,3168.941.29-19.232,961,347,850.00
5博天环境4.669.91%0.4272,4493,2582.831.71-2.891,194,198,339.08
6豆神教育9.868.47%0.77735,18970,4308.471.39-69.938,561,681,019.42
7北汽蓝谷8.628.02%0.64838,09470,8644.592.37-11.9515,728,506,437.78
8启明星辰30.947.51%2.16204,41861,4182.201.7641.9828,787,019,463.02
9键凯科技90.757.22%6.1115,65714,45410.993.3854.671,293,187,500.00
10高盟新材10.006.95%0.65215,14621,1745.081.8413.094,231,426,730.00
11森特股份9.255.71%0.5033,4783,0310.703.8928.034,440,183,538.50
12雪迪龙5.575.69%0.3045,9732,5140.763.3132.763,369,295,434.09
13万邦达6.125.15%0.30142,6488,6421.651.717,650.005,294,931,067.80
14三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429.44
15东土科技7.384.83%0.34174,35512,8633.442.24-5.973,741,233,627.88
16清新环境5.064.76%0.23105,7265,2400.982.5122.985,471,236,826.00
17铜牛信息47.804.37%2.0043,67120,75218.991.5060.511,099,383,461.20
18节能风电3.533.82%0.131,551,15354,5563.460.9921.3915,815,959,133.93
19嘉寓股份3.593.76%0.13253,1738,9913.531.23-6.652,573,168,400.00
20赛科希德49.303.64%1.737,2353,5233.691.2628.01966,059,136.00
21华胜天成7.543.57%0.26386,29229,2233.522.08390.678,284,525,107.82
22天壕环境4.653.56%0.1656,9642,6130.651.17130.254,092,933,994.35
23高能环境16.573.50%0.56245,67740,3803.221.1722.9212,660,798,541.18
24思特奇11.663.46%0.3914,0831,6300.891.5127.761,838,231,018.36
25农发种业5.693.45%0.19849,20647,6278.331.26258.645,800,369,538.83
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021