网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
6ST中天1.45-0.68%-0.01215,9023,1441.591.72-3.721,974,398,849.55
7ST弘高1.661.22%0.02109,9061,8092.651.11-30.80688,151,291.86
8华联股份1.780.00%0.0064,3081,1400.230.5635.534,872,486,465.66
9华远地产1.990.51%0.0142,5498420.180.8410.474,668,740,739.26
10石化油服2.020.50%0.01473,4619,5120.350.7884.1727,410,144,673.02
11*ST数知2.08-0.95%-0.02384,2928,0683.280.92-0.302,437,400,415.84
12中信国安2.10-0.47%-0.01216,8674,5570.550.93-3.078,231,635,339.20
13神州高铁2.21-0.45%-0.0191,4942,0190.330.69-6.926,145,557,714.66
14北辰实业2.410.42%0.01106,4302,5530.400.7230.136,410,600,000.00
15大龙地产2.48-0.80%-0.0241,6081,0380.500.9512.942,058,408,015.36
16新华联2.510.80%0.02169,3614,2520.890.78-3.564,760,692,954.20
17ST网力2.53-1.17%-0.0367,8611,7180.570.81-5.913,020,363,643.66
18大唐发电2.611.16%0.03223,5205,8250.181.0125.5132,353,792,566.66
19泛海控股2.70-0.37%-0.0193,9832,5310.180.81-3.0214,029,741,771.20
20金隅集团2.710.00%0.00124,4453,3550.150.899.6822,585,568,895.44
21*ST中房2.730.74%0.0233,9499200.590.67-35.231,581,202,145.25
22海油发展2.75-1.79%-0.051,183,46232,3756.350.6517.335,129,036,547.25
23吉艾科技2.86-2.72%-0.08688,81619,8597.911.61-4.472,491,766,185.48
24*ST中迪2.932.81%0.0851,1621,4821.751.39-2.76855,822,299.46
25京能电力2.96-0.34%-0.0191,0982,6960.140.7321.1419,765,748,853.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021