网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5盛达资源15.180.00%0.00000.000.0036.818,903,266,945.32
6退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
7*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
8神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
9ST云网2.57-0.39%-0.0112,3973160.151.03-48.952,056,000,000.00
10盛通股份3.700.00%0.009,8663650.190.5023.131,925,688,898.30
11*ST京城4.232.17%0.0910,3994390.321.33-17.631,362,060,000.00
12中公高科19.880.97%0.192,3844730.360.8734.281,325,598,400.00
13渤海股份5.080.00%0.0010,1545160.290.6964.391,791,505,688.00
14龙软科技23.950.34%0.082,4245810.710.4619.16816,685,994.80
15瑞泰科技8.59-1.15%-0.107,0456070.300.4373.671,984,290,000.00
16华通热力6.920.44%0.039,9056850.490.7630.091,403,376,000.00
17北巴传媒3.35-0.89%-0.0320,7266960.260.6767.002,701,440,000.00
18舒泰神7.990.25%0.028,9847180.190.62-33.293,803,516,006.56
19宝兰德74.04-0.24%-0.181,0027450.460.6651.781,617,181,680.00
20慧辰资讯34.03-0.35%-0.122,2197561.260.7535.05600,295,903.91
21空港股份5.86-0.85%-0.0513,0097600.431.09-86.941,758,000,000.00
22翠微股份6.67-0.15%-0.0112,4278250.240.62266.803,496,041,960.74
23长久物流6.941.46%0.1012,3468500.220.8933.053,888,318,000.86
24国投中鲁7.040.57%0.0412,1578540.480.33-1,066.671,788,300,800.00
25中成股份7.491.22%0.0911,4658580.430.53145.721,996,414,312.83
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021