网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中石科技 (300684)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.99 52周最低:17.88

中石科技(300684) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289.25
2工商银行5.572.20%0.124,787,744263,0000.181.377.051,501,740,023,842.23
3农业银行3.351.52%0.054,377,774145,5740.151.316.32985,085,234,578.40
4中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
5中国银行3.300.92%0.032,486,86981,6940.121.326.00695,526,198,991.80
6中国铝业4.07-6.22%-0.272,335,36394,9931.790.78313.0853,230,337,420.81
7节能风电3.65-3.69%-0.142,216,00083,2324.951.0922.1216,353,612,135.65
8中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,955.56
9邮储银行6.160.82%0.051,908,417115,8881.691.069.3369,450,682,334.88
10建设银行7.460.13%0.011,849,724136,4411.930.977.6971,568,685,740.76
11中科三环11.56-0.26%-0.031,811,228213,91117.003.16113.3312,313,712,000.00
12中国建筑5.030.00%0.001,666,35083,5340.410.794.88204,442,251,705.32
13中国中铁5.901.37%0.081,632,24096,4130.801.295.74120,144,881,769.70
14光大银行4.14-0.24%-0.011,613,03666,2770.390.686.57171,202,141,494.36
15中国中冶3.16-0.63%-0.021,568,92549,2710.880.5511.7056,414,276,577.20
16福田汽车3.650.27%0.011,433,78852,0702.180.66107.3523,999,450,971.55
17海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539.49
18中国中车6.670.00%0.001,188,46279,7580.490.6018.53162,266,412,980.16
19掌趣科技5.920.51%0.031,063,78363,1633.860.8432.8916,324,306,416.64
20中国电建3.961.54%0.061,037,16841,0790.931.908.5944,131,830,098.40
21中国化学6.68-2.62%-0.181,009,36867,7372.050.909.8232,952,440,000.00
22ST数知3.048.57%0.24974,41429,5948.322.0439.183,562,354,453.92
23民生银行5.230.19%0.01974,16850,7640.270.925.39185,466,904,403.99
24中色股份5.30-5.19%-0.29973,00351,9864.940.87-11.6010,437,705,647.20
25大北农9.960.71%0.07956,38395,2512.310.7723.7141,246,729,015.88
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021