赛意信息(300687) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 兆威机电 | 66.62 | 0.74% | 0.49 | 5,603 | 3,744 | 2.10 | 0.61 | 14.94 | 1,776,755,400.00 |
| 52 | 铂科新材 | 63.75 | -2.63% | -1.72 | 3,258 | 2,102 | 0.81 | 0.71 | 35.03 | 2,555,414,670.00 |
| 53 | 格力电器 | 59.00 | -1.42% | -0.85 | 591,318 | 354,072 | 0.98 | 1.04 | 21.77 | 354,928,121,802.00 |
| 54 | 明微电子 | 58.60 | -0.51% | -0.30 | 5,252 | 3,078 | 3.11 | 0.55 | 40.41 | 991,178,507.40 |
| 55 | 三利谱 | 58.45 | -0.05% | -0.03 | 14,484 | 8,458 | 1.17 | 0.68 | 80.07 | 7,238,933,076.55 |
| 56 | 新媒股份 | 57.87 | -2.66% | -1.58 | 29,981 | 17,624 | 2.12 | 0.66 | 19.96 | 8,190,574,142.49 |
| 57 | 芯海科技 | 57.02 | 0.87% | 0.49 | 9,791 | 5,686 | 4.81 | 1.46 | 37.27 | 1,160,487,290.70 |
| 58 | 华特气体 | 56.68 | -2.28% | -1.32 | 7,951 | 4,534 | 2.38 | 0.69 | 39.64 | 1,895,577,580.00 |
| 59 | 欧陆通 | 56.56 | 2.63% | 1.45 | 14,988 | 8,432 | 5.92 | 1.06 | 17.88 | 1,430,968,000.00 |
| 60 | 弘亚数控 | 55.20 | -3.12% | -1.78 | 51,583 | 28,580 | 2.38 | 1.42 | 36.32 | 11,947,631,078.40 |
| 61 | 广和通 | 53.89 | 0.82% | 0.44 | 27,515 | 14,707 | 1.14 | 0.97 | 40.45 | 12,991,268,443.46 |
| 62 | 锐明技术 | 52.92 | 4.79% | 2.42 | 15,232 | 7,895 | 1.65 | 1.17 | 25.32 | 4,875,519,600.00 |
| 63 | 中炬高新 | 51.84 | -2.65% | -1.41 | 143,687 | 75,684 | 1.80 | 1.28 | 49.16 | 41,297,672,136.96 |
| 64 | 丸美股份 | 51.13 | -9.98% | -5.67 | 42,520 | 22,207 | 5.52 | 1.38 | 41.23 | 3,937,010,000.00 |
| 65 | 招商银行 | 51.10 | -6.15% | -3.35 | 1,327,289 | 691,110 | 0.64 | 1.58 | 14.23 | 1,054,139,060,321.90 |
| 66 | 中新赛克 | 50.91 | 5.36% | 2.59 | 44,991 | 22,506 | 3.59 | 1.77 | 26.11 | 6,375,202,713.60 |
| 67 | 卫光生物 | 49.79 | -1.39% | -0.70 | 3,418 | 1,706 | 0.21 | 0.47 | 37.53 | 8,065,980,000.00 |
| 68 | 奥海科技 | 49.60 | -1.20% | -0.60 | 15,770 | 7,884 | 3.49 | 0.75 | 22.86 | 2,241,920,000.00 |
| 69 | 华盛昌 | 46.81 | -1.45% | -0.69 | 9,501 | 4,475 | 2.85 | 0.46 | 16.54 | 1,560,336,454.00 |
| 70 | 立讯精密 | 46.50 | -0.85% | -0.40 | 615,044 | 287,029 | 0.87 | 0.95 | 46.04 | 326,979,164,814.00 |
| 71 | 信测标准 | 45.56 | -7.94% | -3.93 | 28,087 | 13,101 | 17.26 | 0.91 | 29.80 | 741,489,000.00 |
| 72 | 一品红 | 45.51 | -2.86% | -1.34 | 11,969 | 5,442 | 0.76 | 0.58 | 42.49 | 7,147,491,587.10 |
| 73 | 南极光 | 45.47 | -7.97% | -3.94 | 64,358 | 29,707 | 22.92 | 0.81 | 50.58 | 1,276,730,622.69 |
| 74 | 名臣健康 | 44.50 | 0.05% | 0.02 | 8,259 | 3,679 | 0.68 | 0.91 | 111.25 | 5,435,040,652.50 |
| 75 | 新宝股份 | 44.44 | -1.75% | -0.79 | 48,278 | 21,389 | 0.60 | 1.01 | 33.03 | 35,617,455,009.40 |
