网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.61

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兆威机电66.620.74%0.495,6033,7442.100.6114.941,776,755,400.00
52铂科新材63.75-2.63%-1.723,2582,1020.810.7135.032,555,414,670.00
53格力电器59.00-1.42%-0.85591,318354,0720.981.0421.77354,928,121,802.00
54明微电子58.60-0.51%-0.305,2523,0783.110.5540.41991,178,507.40
55三利谱58.45-0.05%-0.0314,4848,4581.170.6880.077,238,933,076.55
56新媒股份57.87-2.66%-1.5829,98117,6242.120.6619.968,190,574,142.49
57芯海科技57.020.87%0.499,7915,6864.811.4637.271,160,487,290.70
58华特气体56.68-2.28%-1.327,9514,5342.380.6939.641,895,577,580.00
59欧陆通56.562.63%1.4514,9888,4325.921.0617.881,430,968,000.00
60弘亚数控55.20-3.12%-1.7851,58328,5802.381.4236.3211,947,631,078.40
61广和通53.890.82%0.4427,51514,7071.140.9740.4512,991,268,443.46
62锐明技术52.924.79%2.4215,2327,8951.651.1725.324,875,519,600.00
63中炬高新51.84-2.65%-1.41143,68775,6841.801.2849.1641,297,672,136.96
64丸美股份51.13-9.98%-5.6742,52022,2075.521.3841.233,937,010,000.00
65招商银行51.10-6.15%-3.351,327,289691,1100.641.5814.231,054,139,060,321.90
66中新赛克50.915.36%2.5944,99122,5063.591.7726.116,375,202,713.60
67卫光生物49.79-1.39%-0.703,4181,7060.210.4737.538,065,980,000.00
68奥海科技49.60-1.20%-0.6015,7707,8843.490.7522.862,241,920,000.00
69华盛昌46.81-1.45%-0.699,5014,4752.850.4616.541,560,336,454.00
70立讯精密46.50-0.85%-0.40615,044287,0290.870.9546.04326,979,164,814.00
71信测标准45.56-7.94%-3.9328,08713,10117.260.9129.80741,489,000.00
72一品红45.51-2.86%-1.3411,9695,4420.760.5842.497,147,491,587.10
73南极光45.47-7.97%-3.9464,35829,70722.920.8150.581,276,730,622.69
74名臣健康44.500.05%0.028,2593,6790.680.91111.255,435,040,652.50
75新宝股份44.44-1.75%-0.7948,27821,3890.601.0133.0335,617,455,009.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021