网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.75 52周最低:16.61

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76贝仕达克45.766.54%2.8113,8666,1825.201.4426.241,220,419,200.00
77三旺通信45.062.90%1.275,6922,5175.291.3125.17484,591,686.90
78名臣健康44.880.85%0.386,0532,7280.500.69112.205,481,452,235.60
79中天精装44.852.89%1.2611,6585,1983.080.5428.571,697,572,500.00
80大族激光44.613.48%1.50200,77288,7781.880.7244.1747,602,079,288.01
81新宝股份44.37-0.16%-0.0748,96921,5480.611.0332.9735,561,351,907.45
82浩洋股份44.153.76%1.607,1743,1303.401.6626.84930,770,300.00
83容大感光42.944.91%2.0149,55521,0913.180.64119.286,698,640,000.00
84拓斯达42.888.94%3.5275,90931,4982.871.1314.7911,339,698,586.88
85盛讯达42.316.15%2.4511,7434,8931.260.92-22.393,949,215,400.00
86聚石化学42.311.85%0.7711,7304,9396.170.5329.38804,956,254.31
87翔丰华42.203.28%1.3412,6905,3225.340.7651.311,002,148,973.20
88嘉诚国际41.924.33%1.7424,0079,9651.600.7541.506,304,768,000.00
89鹏鼎控股41.500.92%0.3838,32015,8180.740.4936.7321,463,211,571.50
90开普云41.342.00%0.813,9731,6242.621.7721.53627,742,691.16
91杰普特41.282.84%1.146,8982,8221.420.9480.942,005,120,313.28
92奥飞数据40.323.38%1.3242,38916,8292.121.1849.198,052,466,867.20
93振邦智能40.312.88%1.1316,1556,4585.900.6428.591,104,494,000.00
94南凌科技40.201.85%0.7310,1484,0495.570.7230.69732,846,000.00
95法本信息39.806.08%2.2839,60715,50212.901.1339.021,221,856,816.00
96国药一致39.782.34%0.9130,30111,9540.820.8813.0314,628,522,685.14
97*ST融捷39.602.91%1.1267,84826,4672.610.75488.8910,282,346,038.80
98利扬芯片39.494.47%1.6911,8644,6364.281.0464.741,094,040,635.05
99蒙娜丽莎39.006.64%2.4364,92224,9571.591.4730.9515,926,488,422.00
100信立泰38.23-1.09%-0.4253,03920,3030.510.71152.9239,989,191,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021