网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利扬芯片38.11-0.10%-0.047,1052,6942.560.6762.481,055,808,776.95
102法本信息37.911.66%0.6221,5998,1467.040.7137.171,163,833,967.20
103广州酒家37.861.91%0.7120,6957,7710.511.0436.5315,295,295,526.24
104光库科技37.812.27%0.845,5132,0610.620.9164.683,386,218,228.00
105丽珠集团37.65-0.08%-0.0341,12115,4150.680.6620.9222,662,474,668.70
106瑞松科技36.880.00%0.001,7046270.380.7219.721,675,417,573.84
107三友联众36.792.54%0.9123,5038,6027.870.8134.401,099,153,271.06
108科翔股份36.530.74%0.2729,00010,5787.090.9145.661,493,589,141.85
109特发服务36.52-0.84%-0.3126,8039,63612.560.4941.98779,082,986.00
110祥鑫科技36.351.31%0.4720,2157,3432.431.1635.483,024,320,000.00
111隆利科技36.331.31%0.4770,88326,12320.791.7572.241,238,513,314.50
112杰美特36.251.14%0.4124,6718,9217.711.5632.481,160,000,000.00
113信立泰35.850.11%0.0450,43617,9060.480.92143.4037,499,673,600.00
114顺络电子35.792.40%0.84295,477102,1883.661.4148.3628,858,133,889.66
115宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993.12
116富满电子35.652.59%0.9030,57510,8111.940.9371.305,620,428,022.25
117澄天伟业35.151.59%0.554,3371,5140.640.7257.332,390,200,000.00
118安必平35.130.43%0.153,1041,0911.400.9631.65778,937,490.00
119凯普生物35.000.72%0.2518,3366,3850.860.8123.387,435,261,540.00
120索菲亚34.501.92%0.65130,58144,3231.431.2929.8631,476,766,311.00
121蒙泰高新34.480.85%0.2911,9524,1024.980.7831.97827,520,000.00
122信维通信34.165.01%1.63307,765103,9773.181.4135.2033,052,144,674.08
123电连技术33.401.27%0.4227,6599,2220.990.8540.739,378,720,000.00
124麦格米特33.403.25%1.0520,5606,7280.431.0543.1515,922,573,650.80
125易天股份33.131.72%0.563,4991,1540.951.1031.861,226,197,057.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021