赛意信息(300687) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 鼎通科技 | 27.91 | -1.10% | -0.31 | 8,903 | 2,508 | 4.60 | 1.31 | 31.72 | 539,645,487.82 |
| 152 | 京基智农 | 27.77 | -1.14% | -0.32 | 25,389 | 7,168 | 0.63 | 2.72 | 11.67 | 11,177,195,369.87 |
| 153 | 汤臣倍健 | 27.69 | 18.33% | 4.29 | 738,612 | 199,504 | 5.03 | 11.12 | -251.73 | 40,629,312,157.20 |
| 154 | 路畅科技 | 27.64 | -0.83% | -0.23 | 65,932 | 17,934 | 5.49 | 1.20 | -10.35 | 3,316,800,000.00 |
| 155 | 光峰科技 | 27.61 | 2.26% | 0.61 | 29,158 | 8,027 | 1.03 | 1.24 | 115.04 | 7,821,916,727.35 |
| 156 | 协创数据 | 27.40 | 1.56% | 0.42 | 20,029 | 5,538 | 3.88 | 2.72 | 37.03 | 1,414,920,820.40 |
| 157 | 开立医疗 | 27.16 | 4.78% | 1.24 | 63,062 | 17,211 | 1.58 | 2.29 | 171.25 | 10,864,271,600.00 |
| 158 | 华阳集团 | 26.79 | -3.08% | -0.85 | 24,030 | 6,587 | 0.51 | 0.97 | 129.05 | 12,594,503,360.67 |
| 159 | 生益科技 | 26.71 | -0.85% | -0.23 | 215,561 | 58,575 | 0.94 | 1.27 | 35.61 | 61,187,804,603.90 |
| 160 | 瀚蓝环境 | 26.54 | 1.69% | 0.44 | 51,872 | 13,700 | 0.68 | 0.95 | 21.58 | 20,348,214,921.36 |
| 161 | 智莱科技 | 26.49 | 1.15% | 0.30 | 7,228 | 1,920 | 0.81 | 1.26 | 14.17 | 2,372,444,400.00 |
| 162 | 科顺股份 | 26.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.63 | 16,011,279,316.62 |
| 163 | 华润三九 | 26.33 | 0.38% | 0.10 | 33,222 | 8,804 | 0.34 | 1.25 | 15.05 | 25,761,186,954.10 |
| 164 | 易瑞生物 | 26.03 | 9.09% | 2.17 | 86,984 | 22,295 | 22.67 | 2.86 | 100.12 | 998,637,722.28 |
| 165 | 朝阳科技 | 26.02 | 0.97% | 0.25 | 5,923 | 1,541 | 2.47 | 0.62 | 30.98 | 624,480,000.00 |
| 166 | 同兴达 | 25.90 | 0.94% | 0.24 | 17,561 | 4,568 | 0.88 | 1.38 | 25.15 | 5,176,761,878.40 |
| 167 | 胜蓝股份 | 25.88 | 0.04% | 0.01 | 7,778 | 2,026 | 2.09 | 1.32 | 34.05 | 963,512,400.00 |
| 168 | 中船防务 | 25.72 | -2.39% | -0.63 | 87,567 | 22,821 | 1.07 | 1.25 | 9.22 | 21,127,312,855.32 |
| 169 | 新城市 | 25.64 | -5.21% | -1.41 | 17,356 | 4,540 | 3.76 | 1.28 | 22.71 | 1,181,955,284.00 |
| 170 | 华测检测 | 25.59 | 0.71% | 0.18 | 151,718 | 39,329 | 0.91 | 1.11 | 82.68 | 42,610,822,921.26 |
| 171 | 王子新材 | 25.34 | -0.04% | -0.01 | 18,341 | 4,644 | 1.30 | 0.93 | 55.09 | 3,564,951,336.94 |
| 172 | 星源材质 | 25.12 | -3.09% | -0.80 | 30,220 | 7,769 | 0.68 | 0.86 | 502.40 | 11,122,468,209.92 |
| 173 | 百奥泰 | 25.11 | -4.16% | -1.09 | 13,886 | 3,565 | 1.45 | 2.40 | -19.77 | 2,408,348,361.42 |
| 174 | 燕麦科技 | 25.11 | 2.36% | 0.58 | 3,837 | 959 | 1.17 | 1.78 | -193.15 | 820,113,064.65 |
| 175 | 沃特股份 | 24.94 | 0.52% | 0.13 | 11,145 | 2,784 | 0.94 | 1.85 | 38.59 | 2,943,025,995.00 |
