网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鼎通科技27.91-1.10%-0.318,9032,5084.601.3131.72539,645,487.82
152京基智农27.77-1.14%-0.3225,3897,1680.632.7211.6711,177,195,369.87
153汤臣倍健27.6918.33%4.29738,612199,5045.0311.12-251.7340,629,312,157.20
154路畅科技27.64-0.83%-0.2365,93217,9345.491.20-10.353,316,800,000.00
155光峰科技27.612.26%0.6129,1588,0271.031.24115.047,821,916,727.35
156协创数据27.401.56%0.4220,0295,5383.882.7237.031,414,920,820.40
157开立医疗27.164.78%1.2463,06217,2111.582.29171.2510,864,271,600.00
158华阳集团26.79-3.08%-0.8524,0306,5870.510.97129.0512,594,503,360.67
159生益科技26.71-0.85%-0.23215,56158,5750.941.2735.6161,187,804,603.90
160瀚蓝环境26.541.69%0.4451,87213,7000.680.9521.5820,348,214,921.36
161智莱科技26.491.15%0.307,2281,9200.811.2614.172,372,444,400.00
162科顺股份26.460.00%0.00000.000.0023.6316,011,279,316.62
163华润三九26.330.38%0.1033,2228,8040.341.2515.0525,761,186,954.10
164易瑞生物26.039.09%2.1786,98422,29522.672.86100.12998,637,722.28
165朝阳科技26.020.97%0.255,9231,5412.470.6230.98624,480,000.00
166同兴达25.900.94%0.2417,5614,5680.881.3825.155,176,761,878.40
167胜蓝股份25.880.04%0.017,7782,0262.091.3234.05963,512,400.00
168中船防务25.72-2.39%-0.6387,56722,8211.071.259.2221,127,312,855.32
169新城市25.64-5.21%-1.4117,3564,5403.761.2822.711,181,955,284.00
170华测检测25.590.71%0.18151,71839,3290.911.1182.6842,610,822,921.26
171王子新材25.34-0.04%-0.0118,3414,6441.300.9355.093,564,951,336.94
172星源材质25.12-3.09%-0.8030,2207,7690.680.86502.4011,122,468,209.92
173百奥泰25.11-4.16%-1.0913,8863,5651.452.40-19.772,408,348,361.42
174燕麦科技25.112.36%0.583,8379591.171.78-193.15820,113,064.65
175沃特股份24.940.52%0.1311,1452,7840.941.8538.592,943,025,995.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021