网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:33 52周最低:13.02

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技333.88-1.80%-6.1251,314171,2411.141.2070.07150,027,303,280.75
2迈瑞医疗247.10-0.32%-0.8042,839106,0450.860.9366.60123,336,076,634.40
3深南电路220.03-3.60%-8.2159,236131,5525.831.2565.1022,369,401,877.08
4深信服202.507.39%13.9434,43467,6771.631.54134.1042,584,343,565.60
5德方纳米182.905.42%9.4010,78419,37510.081.0365.231,959,370,100.00
6中新赛克181.005.88%10.0519,80934,8433.821.4786.199,379,420,000.00
7新媒股份175.003.80%6.4012,90722,4554.021.2359.465,611,080,000.00
8锐明技术154.17-0.98%-1.5320,43330,8389.450.9865.603,329,640,000.00
9康泰生物117.45-2.53%-3.0536,60543,1090.571.12150.4074,752,022,842.75
10欧派家居114.972.96%3.3113,02914,8041.381.0727.3810,876,490,940.93
11博杰股份114.70-0.67%-0.7719,77322,57311.370.4752.811,990,050,153.00
12方邦股份112.18-2.09%-2.4012,34613,9566.410.7359.052,154,240,000.00
13海天味业102.171.32%1.3332,06632,8080.121.1454.32275,788,720,694.20
14视源股份97.581.25%1.2024,12523,3650.370.7540.1263,362,869,719.60
15健帆生物94.203.29%3.0028,94026,9550.701.1575.9739,217,264,872.00
16铂科新材86.78-1.65%-1.4616,49814,46211.451.0254.221,249,200,000.00
17金溢科技85.461.76%1.4844,78237,2748.761.1624.444,350,810,000.00
18广和通84.20-1.38%-1.1836,48030,5719.001.1067.523,397,186,500.00
19华大基因81.870.01%0.0158,26247,7242.360.8396.3220,184,723,394.23
20中国平安79.55-0.35%-0.28430,377343,6740.400.719.46861,630,134,170.92
21丸美股份79.401.95%1.5219,00415,0374.631.0854.273,248,430,000.00
22小熊电器78.003.12%2.3640,66631,94713.561.5330.812,340,000,000.00
23有方科技76.59-1.59%-1.2449,18438,51526.191.3699.091,423,807,976.50
24智莱科技74.731.54%1.1311,7368,6844.680.6324.131,870,250,000.00
25尚品宅配74.503.98%2.856,7054,8990.751.2428.126,609,598,131.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020