网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛意信息 (300687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:16.61

赛意信息(300687) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3九联科技0.000.00%0.00000.000.000.000.00
4中望软件0.000.00%0.00000.000.000.000.00
5奥普特261.78-5.54%-15.344,33711,2562.531.1276.394,480,921,289.80
6深信服229.27-3.40%-8.0713,64131,5980.631.36177.5648,943,582,659.00
7秋田微77.80-9.11%-7.8046,04936,79222.931.3753.651,545,000,000.00
8洁特生物74.60-6.75%-5.4011,5488,7902.401.4233.723,558,433,881.11
9博硕科技95.87-4.61%-4.6320,80219,88810.380.7635.131,918,200,000.00
10新产业114.08-3.83%-4.547,2698,2501.761.6948.214,700,920,000.00
11博杰股份93.06-4.01%-3.8910,6439,8152.731.8236.173,633,264,888.00
12康泰生物132.14-2.45%-3.3261,88180,9150.901.59148.1789,968,681,550.20
13奥雅设计71.00-4.31%-3.2021,08314,85013.990.840.001,068,300,000.00
14三利谱62.20-4.79%-3.1330,00718,7262.422.0885.167,699,648,748.83
15贝仕达克42.71-6.50%-2.9723,6209,8358.842.4625.271,138,809,000.00
16南极光58.61-4.79%-2.95143,67794,70350.923.7365.841,661,687,227.86
17信测标准47.92-5.67%-2.8820,76210,01812.711.3531.39781,200,000.00
18小熊电器75.00-3.60%-2.8017,62013,1392.312.1225.435,717,205,000.00
19尚品宅配80.18-3.07%-2.544,8813,9470.251.1662.0515,917,267,457.74
20海大集团68.81-3.49%-2.49104,05771,3890.631.8146.45113,370,239,193.75
21财富趋势169.00-1.43%-2.452,4464,0941.470.8230.522,820,514,574.34
22弘亚数控49.00-4.69%-2.4135,65417,3491.641.8932.2310,603,522,582.08
23科思科技109.48-2.15%-2.403,6153,9422.171.3724.901,820,800,635.92
24道通科技69.97-3.22%-2.3310,8927,7670.401.0771.4018,955,222,850.00
25汇创达45.90-4.00%-1.9120,9329,5888.721.9943.811,100,557,728.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021