网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51顺鑫农业45.83-2.26%-1.0649,74822,9570.670.6658.8133,995,181,105.87
52竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000.00
53中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,535.82
54北新建材44.05-1.23%-0.5587,73338,4810.520.7526.0274,422,820,440.10
55左江科技43.95-2.07%-0.934,5912,0381.380.9329.881,456,942,500.00
56新雷能42.985.65%2.3054,34822,7533.311.6087.717,063,022,024.80
57中信出版42.94-0.02%-0.0110,0484,2831.990.8029.012,163,753,083.94
58铜牛信息42.450.71%0.3014,4206,1305.950.9853.731,029,412,500.00
59万集科技42.180.64%0.2731,31813,1701.600.764.498,243,197,750.80
60北斗星通41.98-1.50%-0.6448,06720,3640.980.71139.9320,622,535,290.56
61神州细胞41.69-0.43%-0.182,5231,0490.500.67101.682,083,666,200.00
62东方通41.650.34%0.1440,43316,7551.441.00107.6211,727,190,913.20
63建工修复40.55-5.08%-2.1787,62735,75928.790.580.001,234,113,054.70
64映翰通39.09-1.19%-0.471,2044720.320.5619.551,458,265,193.34
65中科软38.580.52%0.2015,9596,1370.490.7135.5812,522,611,212.80
66数字认证38.41-1.87%-0.7338,57614,9512.140.5467.146,913,800,000.00
67朗姿股份38.06-2.63%-1.03269,935103,8316.320.69-287.0316,257,016,032.62
68博汇科技38.02-1.20%-0.461,2974920.960.7030.29512,889,800.00
69交控科技37.73-3.55%-1.3910,9014,1291.201.7025.493,420,968,460.14
70淳中科技37.51-0.56%-0.216,3292,3860.340.5339.076,913,643,459.25
71慧辰资讯36.980.35%0.131,6896240.960.7938.08652,334,485.06
72用友网络36.280.81%0.29136,31548,9960.421.02117.03117,949,255,540.48
73航天宏图36.05-0.50%-0.186,1702,2140.630.8346.823,529,079,240.75
74莱伯泰科35.010.78%0.271,2144240.750.3130.71565,411,500.00
75星网宇达34.80-0.37%-0.1353,62318,6603.471.5061.055,383,039,392.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021