网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51同仁堂26.45-1.53%-0.4142,73411,3680.311.0831.9836,275,388,429.90
52天宜上佳26.37-1.53%-0.4111,8863,1672.740.8440.571,145,406,924.45
53中石科技25.601.59%0.4084,13121,8298.571.6849.842,511,913,369.60
54国药股份25.260.32%0.0832,7658,3191.181.0312.677,013,272,940.76
55中公高科25.21-1.14%-0.291,1502920.480.4134.53609,577,800.00
56宇信科技24.63-2.73%-0.6921,8495,4450.791.0447.376,800,329,207.20
57东方雨虹23.60-1.05%-0.25116,26027,6590.810.8417.8833,898,972,598.40
58元隆雅图23.58-0.25%-0.062,1084990.460.5228.411,087,706,044.98
59能科股份23.00-2.34%-0.5512,8152,9811.130.7030.632,611,880,000.00
60潜能恒信22.86-3.30%-0.7839,5969,1631.240.48275.097,315,200,000.00
61华宇软件22.650.22%0.0553,29312,0990.751.0832.8316,101,924,592.20
62先进数通22.48-0.04%-0.01162,83036,6149.050.5060.764,044,702,153.04
63东方时尚22.44-3.94%-0.9218,5684,2410.320.4459.0513,194,720,000.00
64中信建投22.18-1.86%-0.42241,29854,0772.790.8738.2419,171,841,603.30
65创业黑马21.90-3.18%-0.7212,4562,7632.440.78365.001,120,275,468.90
66国检集团21.69-1.68%-0.3726,5515,7850.860.9129.216,680,520,000.00
67星网宇达21.511.56%0.3314,9943,2162.431.391,075.501,328,512,149.36
68新华网21.501.42%0.30110,43223,5992.130.8441.7211,159,131,240.00
69航天信息21.10-1.54%-0.3395,03520,2060.510.8520.6439,094,028,748.10
70北新建材20.92-0.38%-0.08100,81021,2380.600.9972.1435,344,504,054.64
71北斗星通20.75-1.57%-0.3320,0914,1920.410.71179.1910,134,849,501.50
72中国卫星20.02-1.33%-0.2734,9607,0210.300.7858.8823,673,432,482.70
73新雷能19.46-5.63%-1.1642,4648,4244.301.5460.811,920,935,267.02
74人民网19.01-1.71%-0.33140,93326,9761.270.8590.5221,019,186,974.56
75绿盟科技18.66-2.96%-0.5754,15710,1800.690.9270.6814,689,219,810.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019