创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 同仁堂 | 26.45 | -1.53% | -0.41 | 42,734 | 11,368 | 0.31 | 1.08 | 31.98 | 36,275,388,429.90 |
| 52 | 天宜上佳 | 26.37 | -1.53% | -0.41 | 11,886 | 3,167 | 2.74 | 0.84 | 40.57 | 1,145,406,924.45 |
| 53 | 中石科技 | 25.60 | 1.59% | 0.40 | 84,131 | 21,829 | 8.57 | 1.68 | 49.84 | 2,511,913,369.60 |
| 54 | 国药股份 | 25.26 | 0.32% | 0.08 | 32,765 | 8,319 | 1.18 | 1.03 | 12.67 | 7,013,272,940.76 |
| 55 | 中公高科 | 25.21 | -1.14% | -0.29 | 1,150 | 292 | 0.48 | 0.41 | 34.53 | 609,577,800.00 |
| 56 | 宇信科技 | 24.63 | -2.73% | -0.69 | 21,849 | 5,445 | 0.79 | 1.04 | 47.37 | 6,800,329,207.20 |
| 57 | 东方雨虹 | 23.60 | -1.05% | -0.25 | 116,260 | 27,659 | 0.81 | 0.84 | 17.88 | 33,898,972,598.40 |
| 58 | 元隆雅图 | 23.58 | -0.25% | -0.06 | 2,108 | 499 | 0.46 | 0.52 | 28.41 | 1,087,706,044.98 |
| 59 | 能科股份 | 23.00 | -2.34% | -0.55 | 12,815 | 2,981 | 1.13 | 0.70 | 30.63 | 2,611,880,000.00 |
| 60 | 潜能恒信 | 22.86 | -3.30% | -0.78 | 39,596 | 9,163 | 1.24 | 0.48 | 275.09 | 7,315,200,000.00 |
| 61 | 华宇软件 | 22.65 | 0.22% | 0.05 | 53,293 | 12,099 | 0.75 | 1.08 | 32.83 | 16,101,924,592.20 |
| 62 | 先进数通 | 22.48 | -0.04% | -0.01 | 162,830 | 36,614 | 9.05 | 0.50 | 60.76 | 4,044,702,153.04 |
| 63 | 东方时尚 | 22.44 | -3.94% | -0.92 | 18,568 | 4,241 | 0.32 | 0.44 | 59.05 | 13,194,720,000.00 |
| 64 | 中信建投 | 22.18 | -1.86% | -0.42 | 241,298 | 54,077 | 2.79 | 0.87 | 38.24 | 19,171,841,603.30 |
| 65 | 创业黑马 | 21.90 | -3.18% | -0.72 | 12,456 | 2,763 | 2.44 | 0.78 | 365.00 | 1,120,275,468.90 |
| 66 | 国检集团 | 21.69 | -1.68% | -0.37 | 26,551 | 5,785 | 0.86 | 0.91 | 29.21 | 6,680,520,000.00 |
| 67 | 星网宇达 | 21.51 | 1.56% | 0.33 | 14,994 | 3,216 | 2.43 | 1.39 | 1,075.50 | 1,328,512,149.36 |
| 68 | 新华网 | 21.50 | 1.42% | 0.30 | 110,432 | 23,599 | 2.13 | 0.84 | 41.72 | 11,159,131,240.00 |
| 69 | 航天信息 | 21.10 | -1.54% | -0.33 | 95,035 | 20,206 | 0.51 | 0.85 | 20.64 | 39,094,028,748.10 |
| 70 | 北新建材 | 20.92 | -0.38% | -0.08 | 100,810 | 21,238 | 0.60 | 0.99 | 72.14 | 35,344,504,054.64 |
| 71 | 北斗星通 | 20.75 | -1.57% | -0.33 | 20,091 | 4,192 | 0.41 | 0.71 | 179.19 | 10,134,849,501.50 |
| 72 | 中国卫星 | 20.02 | -1.33% | -0.27 | 34,960 | 7,021 | 0.30 | 0.78 | 58.88 | 23,673,432,482.70 |
| 73 | 新雷能 | 19.46 | -5.63% | -1.16 | 42,464 | 8,424 | 4.30 | 1.54 | 60.81 | 1,920,935,267.02 |
| 74 | 人民网 | 19.01 | -1.71% | -0.33 | 140,933 | 26,976 | 1.27 | 0.85 | 90.52 | 21,019,186,974.56 |
| 75 | 绿盟科技 | 18.66 | -2.96% | -0.57 | 54,157 | 10,180 | 0.69 | 0.92 | 70.68 | 14,689,219,810.44 |
