网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.2 52周最低:21.67

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76绿盟科技19.49-1.96%-0.395,3191,0400.063.3073.8615,350,470,863.00
77新雷能19.300.05%0.011,0912100.101.3760.341,906,128,468.97
78超图软件19.19-0.93%-0.1816,4603,1930.335.1945.908,667,080,435.76
79人民网19.000.53%0.107,7831,4720.051.6290.1920,941,788,600.64
80光环新网18.880.05%0.0115,9402,9970.092.3235.6628,544,224,130.10
81长江电力18.130.06%0.015,7711,0450.001.9417.71398,860,000,000.00
82中国国贸17.570.98%0.171,1752070.016.5619.3217,708,026,947.72
83宣亚国际17.361.34%0.232,4244180.422.70432.25805,281,750.00
84首旅酒店17.300.06%0.019631660.010.6721.8810,799,495,557.76
85三夫户外17.160.23%0.042,1263670.156.37586.692,453,007,774.24
86中国神华17.14-0.52%-0.0912,0632,0720.011.637.47282,656,390,548.70
87中科金财17.10-0.64%-0.115,6539630.152.93145.695,769,185,563.74
88新晨科技16.91-1.91%-0.338,6521,4610.333.3976.763,912,205,420.20
89千方科技16.91-1.40%-0.248,2841,4050.053.1729.2220,525,464,527.00
90三联虹普16.82-0.65%-0.111,5732630.051.9135.195,328,238,765.41
91奥赛康16.75-0.12%-0.022,0923490.101.8511.472,887,379,280.00
92九强生物16.52-1.37%-0.239,1131,5180.155.5726.338,310,546,140.61
93华扬联众16.20-3.46%-0.5830,2934,9262.936.9425.651,531,726,456.48
94思特奇16.170.06%0.01468750.041.4620.421,769,691,223.49
95四维图新16.04-2.08%-0.34218,74734,9331.2516.6474.1125,788,341,376.00
96钢研高纳16.02-0.81%-0.131,7212760.042.5542.966,751,556,230.38
97嘉事堂16.000.82%0.133,1815080.115.9812.524,013,431,566.30
98海量数据15.47-0.90%-0.141,3862140.192.6363.901,033,892,552.00
99掌阅科技15.40-2.10%-0.3312,2481,8990.668.0046.612,509,270,608.30
100汉王科技15.280.00%0.001,5592370.072.87198.963,324,275,953.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019