网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76交大思诺34.352.29%0.773,5291,2031.620.7519.42746,542,290.00
77莱伯泰科34.150.44%0.152,1267181.320.9229.96551,522,500.00
78掌阅科技33.774.07%1.32111,61737,7212.781.5962.5413,541,770,000.00
79宇信科技33.68-0.53%-0.1822,3287,5140.810.6329.819,299,029,139.20
80星网宇达33.260.21%0.0716,5405,4851.070.4558.355,144,824,430.40
81王府井33.136.02%1.88167,21054,9352.150.8978.8825,717,174,095.50
82中科海讯32.901.29%0.423,3021,0800.630.67109.921,713,193,869.80
83国药股份32.690.18%0.0638,01512,4320.690.6717.8418,088,894,600.56
84拉卡拉32.242.06%0.65151,11348,2953.911.4627.7912,450,195,338.88
85中国卫星31.992.17%0.6895,96330,4370.810.79106.6337,827,827,428.65
86能科股份31.57-0.63%-0.2011,5663,6500.891.2937.144,096,336,179.32
87三一重工31.530.67%0.21757,668238,8160.890.6517.14267,539,030,458.23
88东方中科31.450.67%0.213,3811,0570.230.4989.524,641,399,365.70
89声迅股份31.39-2.09%-0.6732,72810,10016.000.7626.38642,239,400.00
90启明星辰31.310.06%0.0280,58525,1480.870.8842.4829,131,272,766.23
91天智航31.002.04%0.625,5461,7051.490.79-221.431,152,321,925.00
92中国人寿30.65-0.07%-0.0275,63723,1700.040.7617.32638,241,194,500.00
93石基信息30.603.52%1.0429,6348,9590.280.87255.0032,776,032,799.80
94中信建投30.381.71%0.51149,29145,0671.140.8425.3239,949,700,000.00
95直真科技29.901.87%0.5514,3434,2827.170.7021.10598,000,000.00
96有研粉材29.890.81%0.2414,4194,2955.280.3916.61815,880,488.78
97辰安科技29.15-1.25%-0.3734,1899,8921.501.0772.886,644,340,084.25
98沃尔德29.060.38%0.112,6657720.700.6540.931,109,141,679.88
99同仁堂28.900.17%0.0578,58022,6650.570.5038.4339,635,490,571.80
100乐普医疗27.320.77%0.21111,11130,3260.650.7723.2046,761,039,502.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021