网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.88 52周最低:21.67

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康斯特15.030.74%0.118,1781,2210.501.4129.622,463,782,529.60
102四维图新14.811.65%0.24188,66027,7931.171.6268.6023,870,333,486.16
103掌阅科技14.774.90%0.6928,0204,0321.721.0044.762,409,748,171.95
104三一重工14.643.17%0.45723,000105,1290.862.7911.47123,102,041,484.24
105飞天诚信14.320.85%0.1259,5378,4281.420.9168.195,986,390,080.00
106万达电影14.292.44%0.3485,43412,1330.491.8931.6825,171,012,767.69
107中牧股份14.202.01%0.2863,0328,9260.750.9244.4611,962,193,600.00
108中矿资源13.561.19%0.165,9127970.310.9419.862,613,381,252.36
109新元科技13.432.13%0.2840,9965,5222.060.9325.832,670,207,636.14
110中国电影13.400.98%0.1353,5337,1960.291.7623.3425,017,800,000.00
111汉邦高科13.352.53%0.3387,81011,6662.990.67-174.053,915,242,690.10
112中国医药13.280.84%0.1127,8873,6930.261.1911.1514,184,476,869.44
113中持股份13.230.68%0.094,4875930.430.8916.541,373,274,343.98
114中航电子13.220.69%0.0912,6171,6670.070.8746.3923,260,876,979.76
115恒实科技13.192.01%0.2633,6164,4311.101.3720.054,030,317,934.00
116恒华科技13.071.79%0.2329,7173,8720.562.0121.146,937,513,522.50
117北矿科技13.021.09%0.149,7281,2650.640.8058.201,981,772,637.60
118双鹭药业12.921.25%0.1623,7233,0460.231.1423.6013,273,362,000.00
119华润双鹤12.730.63%0.0824,6323,1330.241.0612.7313,280,416,048.30
120航天长峰12.650.00%0.0014,6791,8570.430.8278.774,312,785,106.85
121王府井12.640.48%0.0616,2022,0480.280.909.267,189,342,834.72
122瑞斯康达12.501.38%0.1719,1332,3880.871.3235.712,747,394,400.00
123华通热力12.39-0.16%-0.0210,6961,3250.960.7330.221,387,057,204.26
124拓尔思12.37-0.32%-0.0464,4858,0071.381.3174.215,789,353,541.02
125京天利12.364.30%0.5184,13210,5804.267.6088.292,442,336,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019