网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101首旅酒店26.730.98%0.26115,02531,4661.161.46-67.4126,283,231,458.70
102中国海防26.71-0.07%-0.024,4821,1950.090.5317.6613,264,688,868.62
103指南针26.50-0.38%-0.109,8242,6230.430.53147.225,978,471,232.00
104易华录26.08-0.50%-0.1335,6759,3270.551.2524.4716,821,155,585.48
105凯因科技25.400.00%0.005,1811,3191.331.0857.70980,655,666.83
106国检集团25.372.42%0.6050,38512,6731.160.8747.4510,974,040,000.00
107新兴装备24.17-2.97%-0.749,9902,4241.822.1426.291,290,678,882.34
108诺禾致源24.16-11.82%-3.24105,66325,91432.431.03242.60788,153,858.18
109龙软科技23.541.29%0.301,4243330.421.2932.65801,682,160.24
110元隆雅图23.28-0.64%-0.1540,0089,1841.800.8231.005,144,463,027.75
111金科环境22.42-0.71%-0.162,1924900.900.8816.61547,171,310.00
112悦康药业22.130.87%0.197,8171,7320.931.2322.171,838,660,392.38
113中矿资源22.052.04%0.4439,7128,8051.511.4154.195,786,110,671.70
114赛微电子21.68-0.05%-0.0119,1054,1720.350.6469.0411,589,028,911.24
115钢研高纳21.551.36%0.2914,2493,0610.330.7362.339,279,053,189.56
116必创科技21.510.47%0.103,9628530.220.7265.213,814,133,525.76
117阿尔特21.506.54%1.3253,50411,4412.082.5655.525,523,504,277.27
118嘉友国际21.441.47%0.314,0018540.181.1812.664,706,566,580.80
119中公高科21.280.19%0.041,7713780.271.6640.151,418,950,400.00
120鸿合科技21.25-1.94%-0.4218,5173,9551.860.7560.772,107,481,541.96
121首都在线21.10-0.05%-0.0143,6209,3628.672.31203.661,057,000,000.00
122太极股份20.89-1.56%-0.3331,2396,5880.541.1932.8112,120,315,892.80
123长江电力20.82-0.95%-0.20192,34040,2240.081.1819.14473,940,346,353.20
124科蓝软件20.74-2.67%-0.5767,71014,0722.291.6370.286,117,878,438.76
125中石科技20.217.16%1.3557,92511,4472.052.3528.515,683,975,113.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021