网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东土科技11.960.76%0.0964,5017,6841.270.7836.186,063,029,022.96
127华创阳安11.852.69%0.31234,15227,8212.081.3784.6413,369,669,987.05
128京天利11.8510.03%1.0845,8605,3322.322.6884.642,341,560,000.00
129盛达资源11.811.11%0.1394,67910,9991.610.8216.336,926,718,222.94
130航天工程11.760.51%0.068,6121,0110.160.6739.206,303,242,400.00
131中农立华11.690.52%0.068,2339580.860.8817.941,116,629,922.24
132中青旅11.660.87%0.1051,4855,9680.710.9214.098,439,974,400.00
133东方国信11.52-0.09%-0.01111,09712,8081.060.9822.5912,105,891,014.40
134大恒科技11.30-0.79%-0.0922,6672,5700.520.8397.164,935,840,000.00
135安达维尔11.22-0.53%-0.0621,1512,3671.540.5526.701,537,044,944.16
136海兰信11.22-0.18%-0.0217,7942,0000.450.6439.724,399,156,999.38
137数字政通11.150.45%0.0548,3525,3821.150.6838.504,688,715,545.75
138安迪苏11.12-0.45%-0.0573,1158,1840.270.4128.5129,822,742,155.76
139中国卫通11.101.37%0.15266,69129,2926.670.8895.524,440,000,000.00
140真视通11.060.73%0.0815,4531,6950.740.6769.132,319,990,946.00
141中国科传10.91-0.91%-0.1037,2284,0481.950.6818.492,078,355,000.00
142万东医疗10.874.32%0.4594,20710,0671.741.7737.485,878,672,083.13
143中国银河10.731.42%0.15179,05119,1371.460.9922.3513,182,136,385.32
144百邦科技10.721.32%0.1422,5322,4082.680.64-97.45901,439,654.40
145东兴证券10.681.04%0.1169,5807,4330.250.8121.9829,455,019,816.76
146华胜天成10.601.24%0.13163,94917,3011.490.60-1,682.5411,646,679,859.80
147高盟新材10.482.75%0.2875,1447,8273.520.7917.802,238,528,000.00
148舒泰神10.35-1.90%-0.206,6036860.140.8886.254,926,957,530.40
149森特股份10.32-0.48%-0.054,2284370.560.5619.47774,123,840.00
150长久物流10.220.89%0.098,7338880.160.4520.445,726,005,768.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019