网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.6 52周最低:21.67

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151森特股份10.27-1.25%-0.135,6215780.750.9819.38770,373,240.00
152有研新材10.150.50%0.05248,04325,0152.961.51102.538,513,600,069.80
153合众思壮10.15-1.07%-0.1129,6333,0380.461.00-59.466,525,291,458.70
154长久物流10.13-2.03%-0.2115,4621,5740.281.1120.265,675,581,059.81
155中铁工业10.12-0.88%-0.0946,0574,6810.250.8413.4218,598,018,817.40
156光线传媒9.96-2.83%-0.29323,00132,5241.101.18140.2829,218,739,982.72
157全聚德9.90-0.20%-0.024,2954250.140.65-1,042.113,053,793,154.50
158高能环境9.790.31%0.0368,4396,6681.021.1816.136,543,036,411.45
159中成股份9.66-1.43%-0.1416,1601,5710.610.52144.182,574,814,721.22
160中国中期9.65-1.43%-0.1472,2627,0262.090.95296.013,329,250,000.00
161立思辰9.61-1.74%-0.17107,56810,4681.250.88-6.258,278,391,282.17
162高伟达9.48-5.01%-0.50238,93023,2575.581.1531.604,061,019,648.00
163中国铁建9.32-1.27%-0.12264,19724,7500.230.706.66107,210,248,060.00
164博彦科技9.28-1.80%-0.17130,80012,3412.491.0819.244,869,095,647.68
165恒信东方9.20-2.85%-0.27272,02825,6116.711.2548.963,731,180,326.80
166华力创通9.20-2.95%-0.28124,77311,6582.050.9549.765,587,184,196.00
167大唐电信9.14-1.51%-0.1493,2138,5401.060.80-35.558,047,356,277.90
168中科三环9.142.58%0.23145,15113,0581.362.1144.809,735,928,000.00
169博天环境9.000.78%0.0766,5896,0422.841.48-17.312,113,470,135.00
170中工国际8.90-1.33%-0.1225,3442,2680.230.7110.479,902,791,622.40
171东华软件8.81-4.13%-0.38564,87150,5261.810.6630.3127,447,399,723.75
172数知科技8.75-3.21%-0.29509,29946,1946.247.3417.667,144,726,015.00
173歌华有线8.73-1.02%-0.0970,7076,2260.511.5119.6012,150,220,927.32
174恒通科技8.69-1.03%-0.097,7056760.310.5532.192,136,978,208.53
175赛升药业8.670.23%0.0228,7552,4850.600.5121.154,176,047,688.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019