网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.004.94%12.0022,04254,8633.931.10163.8214,316,448,935.00
2兆易创新194.052.94%5.5570,313134,3312.480.86116.9154,928,993,781.40
3金山办公136.90-0.85%-1.1816,55822,6282.480.63161.069,123,317,453.80
4左江科技113.51-2.78%-3.2442,38348,45024.930.8190.091,929,670,000.00
5值得买107.68-1.27%-1.399,2509,9806.940.9037.391,435,733,405.12
6宝兰德92.00-3.22%-3.0611,72910,94112.890.9653.80836,896,400.00
7北方华创90.312.44%2.15114,082101,7852.490.76145.4341,362,374,835.32
8安博通89.860.56%0.504,2003,7903.620.8546.801,042,882,091.52
9中国国旅87.201.07%0.9257,13549,6820.290.8237.13170,255,867,436.80
10万集科技83.705.02%4.0058,40548,3075.471.8660.658,930,790,000.00
11北京君正77.8310.01%7.08187,389138,7739.271.46271.4715,724,616,294.72
12中国软件76.173.55%2.61319,615239,6866.461.81380.8537,670,847,104.94
13中科软73.390.29%0.2151,04737,21412.041.1086.343,111,736,000.00
14国联股份63.93-0.98%-0.6320,94313,5245.950.9554.182,250,975,300.00
15昭衍新药59.25-0.27%-0.1610,4496,1761.330.6565.114,668,588,582.00
16拉卡拉56.7610.00%5.1677,02742,71619.252.7429.412,270,967,600.00
17沃尔德56.56-0.14%-0.0810,9546,2486.030.6558.311,026,704,212.24
18鸿合科技55.960.02%0.0111,6806,5123.401.3922.211,919,987,600.00
19致远互联54.61-0.55%-0.306,7453,7133.820.6843.34964,340,569.41
20顺鑫农业50.172.47%1.2189,40244,5351.211.7539.8037,214,449,838.13
21康龙化成49.15-0.67%-0.3317,7208,7302.700.6571.653,225,714,500.00
22中科创达48.361.58%0.75126,60361,1083.151.0188.9319,428,542,806.92
23中信出版47.703.07%1.4213,1046,2292.761.1132.912,267,556,828.30
24鸿远电子47.372.64%1.2233,14115,6558.021.5225.471,958,275,800.00
25新华保险46.161.38%0.63169,66077,9570.811.5310.8996,263,879,934.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019