网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公135.00194.37%89.14237,462334,18735.630.00158.828,996,697,270.00
2左江科技117.4510.00%10.6811,57713,5976.8136.3993.211,996,650,000.00
3沃尔德64.565.16%3.1711,5087,3335.953.7767.011,179,911,135.00
4中科软87.493.50%2.9622,19219,1465.032.29102.353,688,800,000.00
5北京君正65.60-2.12%-1.4285,80358,6074.256.73228.8113,253,691,750.40
6宝兰德87.000.43%0.373,6843,2073.862.0450.70788,683,890.00
7宣亚国际16.75-2.16%-0.3715,0752,4973.243.38418.75780,131,250.00
8豪尔赛34.980.75%0.2611,5984,0523.091.1223.171,314,898,200.00
9先进数通22.851.65%0.3754,06212,2133.001.5961.764,111,274,208.05
10数字认证43.941.62%0.7021,3449,3152.961.2169.853,165,388,211.44
11汉邦高科13.20-1.27%-0.1786,30611,1202.942.27-172.103,871,251,199.20
12华扬联众15.020.87%0.1327,4204,0642.821.2123.861,424,619,346.59
13致远互联62.230.86%0.534,8703,0472.761.3249.391,098,899,718.63
14中石科技26.142.11%0.5426,0746,7112.664.0750.902,564,899,042.24
15东方中科28.640.56%0.1635,4309,9102.401.6860.214,219,874,851.36
16中国卫通10.980.27%0.0389,1889,8042.212.4294.494,392,000,000.00
17恒信东方8.78-2.66%-0.2488,0907,7032.177.2946.733,560,843,833.62
18东方通39.06-0.74%-0.2960,73223,3622.162.5072.2810,979,813,184.48
19乾景园林5.312.71%0.1494,0124,9661.8613.07-264.002,640,000,000.00
20昆仑万维13.92-1.35%-0.19121,78016,9351.782.9213.139,508,909,003.68
21暴风集团3.541.72%0.0645,0331,5731.772.26-0.76901,823,354.40
22值得买125.180.55%0.682,2872,8521.721.2643.471,669,066,750.12
23同有科技12.02-0.08%-0.0168,8778,2601.644.80-5,226.095,059,008,707.76
24国联股份65.20-2.10%-1.405,7923,7841.611.8855.342,299,213,000.00
25中科金财17.363.95%0.6649,8258,5841.484.88148.005,860,331,268.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019