创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京运通 | 2.94 | 3.52% | 0.10 | 205,094 | 6,130 | 1.03 | 5.85 | 42.00 | 5,859,472,040.94 |
| 2 | 首钢股份 | 3.51 | 2.03% | 0.07 | 191,891 | 6,676 | 0.38 | 4.86 | 12.39 | 17,750,432,393.46 |
| 3 | 际华集团 | 3.17 | 2.26% | 0.07 | 292,780 | 9,280 | 0.67 | 3.42 | -63.40 | 13,921,465,210.68 |
| 4 | 中铁工业 | 10.29 | 1.18% | 0.12 | 151,649 | 15,585 | 0.83 | 3.23 | 13.65 | 18,910,436,129.55 |
| 5 | 金一文化 | 5.23 | 10.11% | 0.48 | 234,057 | 11,995 | 3.08 | 3.11 | -4,754.55 | 3,977,032,744.53 |
| 6 | 中国出版 | 6.08 | 1.67% | 0.10 | 195,277 | 12,042 | 4.87 | 3.09 | 15.33 | 2,438,113,689.28 |
| 7 | 左江科技 | 152.95 | 2.96% | 4.39 | 98,653 | 147,489 | 58.03 | 3.08 | 121.39 | 2,600,150,000.00 |
| 8 | 东方时尚 | 19.42 | -10.01% | -2.16 | 107,218 | 22,903 | 1.82 | 3.02 | 51.11 | 11,418,960,000.00 |
| 9 | 紫光股份 | 27.90 | -2.55% | -0.73 | 254,849 | 69,868 | 1.25 | 2.45 | 28.47 | 56,997,306,068.40 |
| 10 | 中科金财 | 18.03 | 3.68% | 0.64 | 204,471 | 36,551 | 6.06 | 2.42 | 153.71 | 6,086,507,648.58 |
| 11 | 中迪投资 | 5.32 | 9.92% | 0.48 | 67,826 | 3,608 | 2.32 | 2.32 | -12.09 | 1,553,916,257.04 |
| 12 | 中国交建 | 8.70 | 3.33% | 0.28 | 676,891 | 58,807 | 0.58 | 2.27 | 7.44 | 102,200,948,197.50 |
| 13 | 中国电建 | 4.09 | 1.49% | 0.06 | 597,539 | 24,404 | 0.54 | 2.20 | 8.70 | 45,580,602,298.60 |
| 14 | 首航节能 | 3.75 | 1.90% | 0.07 | 553,108 | 20,602 | 2.21 | 2.13 | -15.65 | 9,400,601,201.25 |
| 15 | 指南针 | 13.18 | 10.02% | 1.20 | 1,567 | 206 | 0.28 | 2.11 | 35.62 | 749,942,000.00 |
| 16 | 拓尔思 | 12.34 | 6.10% | 0.71 | 312,954 | 39,339 | 6.69 | 2.09 | 74.03 | 5,775,313,071.64 |
| 17 | 中国中冶 | 2.64 | 1.54% | 0.04 | 540,154 | 14,187 | 0.30 | 2.08 | 9.78 | 47,130,914,608.80 |
| 18 | 海兰信 | 11.64 | 0.34% | 0.04 | 59,660 | 6,925 | 1.52 | 2.00 | 41.20 | 4,563,831,325.56 |
| 19 | 首旅酒店 | 17.50 | 3.06% | 0.52 | 97,593 | 16,893 | 1.56 | 1.99 | 22.14 | 10,930,663,520.00 |
| 20 | 恒通科技 | 8.98 | 1.58% | 0.14 | 18,325 | 1,633 | 0.75 | 1.96 | 33.26 | 2,208,292,786.26 |
| 21 | 兆易创新 | 161.90 | -4.37% | -7.40 | 124,759 | 207,429 | 4.41 | 1.92 | 97.54 | 45,828,415,837.20 |
| 22 | 能科股份 | 23.66 | -0.13% | -0.03 | 32,719 | 7,641 | 2.88 | 1.89 | 31.50 | 2,686,829,600.00 |
| 23 | 中国中铁 | 5.61 | 1.63% | 0.09 | 519,771 | 29,036 | 0.28 | 1.86 | 7.30 | 104,553,073,756.23 |
| 24 | 钢研高纳 | 15.37 | -3.64% | -0.58 | 50,891 | 7,932 | 1.21 | 1.83 | 41.30 | 6,489,769,809.94 |
| 25 | 大龙地产 | 2.45 | 0.41% | 0.01 | 53,371 | 1,307 | 0.64 | 1.82 | 15.12 | 2,033,507,918.40 |
