网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.2 52周最低:21.67

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京运通2.943.52%0.10205,0946,1301.035.8542.005,859,472,040.94
2首钢股份3.512.03%0.07191,8916,6760.384.8612.3917,750,432,393.46
3际华集团3.172.26%0.07292,7809,2800.673.42-63.4013,921,465,210.68
4中铁工业10.291.18%0.12151,64915,5850.833.2313.6518,910,436,129.55
5金一文化5.2310.11%0.48234,05711,9953.083.11-4,754.553,977,032,744.53
6中国出版6.081.67%0.10195,27712,0424.873.0915.332,438,113,689.28
7左江科技152.952.96%4.3998,653147,48958.033.08121.392,600,150,000.00
8东方时尚19.42-10.01%-2.16107,21822,9031.823.0251.1111,418,960,000.00
9紫光股份27.90-2.55%-0.73254,84969,8681.252.4528.4756,997,306,068.40
10中科金财18.033.68%0.64204,47136,5516.062.42153.716,086,507,648.58
11中迪投资5.329.92%0.4867,8263,6082.322.32-12.091,553,916,257.04
12中国交建8.703.33%0.28676,89158,8070.582.277.44102,200,948,197.50
13中国电建4.091.49%0.06597,53924,4040.542.208.7045,580,602,298.60
14首航节能3.751.90%0.07553,10820,6022.212.13-15.659,400,601,201.25
15指南针13.1810.02%1.201,5672060.282.1135.62749,942,000.00
16拓尔思12.346.10%0.71312,95439,3396.692.0974.035,775,313,071.64
17中国中冶2.641.54%0.04540,15414,1870.302.089.7847,130,914,608.80
18海兰信11.640.34%0.0459,6606,9251.522.0041.204,563,831,325.56
19首旅酒店17.503.06%0.5297,59316,8931.561.9922.1410,930,663,520.00
20恒通科技8.981.58%0.1418,3251,6330.751.9633.262,208,292,786.26
21兆易创新161.90-4.37%-7.40124,759207,4294.411.9297.5445,828,415,837.20
22能科股份23.66-0.13%-0.0332,7197,6412.881.8931.502,686,829,600.00
23中国中铁5.611.63%0.09519,77129,0360.281.867.30104,553,073,756.23
24钢研高纳15.37-3.64%-0.5850,8917,9321.211.8341.306,489,769,809.94
25大龙地产2.450.41%0.0153,3711,3070.641.8215.122,033,507,918.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019