网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达21.560.23%0.052,8836230.471.331,079.001,332,835,526.88
2中铝国际5.14-0.77%-0.0414,8667610.501.80734.291,520,960,268.38
3合纵科技7.150.42%0.0310,9147850.141.40715.005,480,475,915.20
4三夫户外17.07-1.73%-0.304,6517980.332.66582.592,435,883,810.72
5宣亚国际16.86-1.52%-0.2617,4062,8893.742.76421.50785,254,500.00
6创业黑马21.910.05%0.012,2114850.420.98365.501,121,810,092.83
7中国软件69.85-2.68%-1.9284,33959,5631.713.09349.2534,545,210,322.70
8韩建河山7.940.25%0.022,3351850.081.16335.592,323,411,200.00
9国投中鲁7.53-0.53%-0.045,0543770.201.39323.711,907,690,200.00
10北纬科技4.880.41%0.026,2923070.111.07300.622,755,318,050.49
11中国中期9.462.49%0.2334,1683,2190.982.21290.183,263,700,000.00
12中国重工5.18-0.38%-0.0275,2313,8910.041.26273.1695,297,041,692.54
13潜能恒信22.64-0.96%-0.2210,7622,4380.340.76272.447,244,800,000.00
14ST云网2.20-0.45%-0.015,0831130.061.26269.511,768,000,000.00
15北方导航7.760.65%0.0510,4068060.071.38258.6711,557,123,200.00
16北京君正64.55-3.69%-2.47109,63174,0175.436.08225.1513,041,551,867.20
17中水渔业6.110.49%0.038,4455070.261.28209.251,951,870,050.00
18汉王科技15.200.46%0.075,8418900.261.17197.403,298,237,238.40
19中金黄金7.780.13%0.0147,3713,6750.141.31194.5026,849,847,330.42
20北斗星通20.950.96%0.204,8321,0090.101.15180.6610,217,882,003.44
21中国海防27.24-0.22%-0.063,5529600.111.19165.338,952,290,800.67
22圣邦股份245.02-0.92%-2.283,4078,3850.611.35157.4113,711,172,923.06
23金山办公132.11188.07%86.25258,708362,37638.230.00155.298,796,770,664.00
24中科金财17.293.53%0.5956,6389,7651.663.98147.405,836,700,900.94
25中成股份9.740.21%0.029,2359010.341.70145.822,604,134,557.59
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019