网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.801.80%0.1251,6283,4990.600.688,500.005,883,256,742.00
2利德曼6.27-0.16%-0.01100,2196,2802.381.643,688.242,639,995,945.95
3博晖创新8.754.29%0.36311,09826,9453.811.802,083.337,147,879,331.25
4石化油服2.071.47%0.03390,1498,0590.291.34517.5028,088,613,600.57
5中国中期10.610.95%0.10169,55818,0564.911.88438.433,660,450,000.00
6宣亚国际15.893.38%0.5235,6425,6533.520.99397.251,608,862,500.00
7华胜天成7.343.97%0.28171,84312,4391.561.95380.318,064,776,431.22
8中国软件51.480.74%0.3842,00121,5600.850.72367.7125,460,092,017.36
9创业黑马18.241.16%0.218,0441,4640.841.07364.801,736,448,000.00
10首商股份8.561.42%0.1240,2803,4420.610.59342.405,633,075,382.24
11北京君正68.54-0.20%-0.1426,46418,0591.250.67330.7914,478,098,579.16
12中关村6.880.88%0.0630,0962,0710.400.70326.075,134,729,636.16
13万通发展7.950.76%0.06114,0359,0820.560.77315.4816,329,373,950.90
14诺禾致源29.9024.95%5.97164,32846,91250.580.97299.00971,385,010.70
15翠微股份7.340.27%0.0260,7964,4691.161.25293.603,847,218,589.48
16燕京啤酒7.426.30%0.44559,40240,9132.232.12285.3818,621,415,029.14
17际华集团2.754.96%0.13499,59613,5561.142.93275.0012,076,980,861.00
18潜能恒信18.051.12%0.209,5201,7130.301.08261.975,776,000,000.00
19石基信息31.001.24%0.3824,0527,4260.221.00258.3333,204,477,673.00
20热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,766.90
21广联达69.50-2.06%-1.4631,05221,6610.260.76242.4181,970,947,811.00
22四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079.38
23北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639.35
24中铁装配13.570.74%0.1019,4572,6220.791.03226.173,337,030,413.09
25动力源6.230.48%0.03565,26535,54210.220.73214.833,446,906,041.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021