网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1左江科技49.0011.49%5.0514,5217,0614.3618.7233.301,623,687,000.00
2新华联2.9610.04%0.27496,37014,4082.615.01-148.005,614,203,643.20
3华扬联众17.008.83%1.38121,12120,2615.2815.1117.253,866,906,397.76
4科锐国际58.327.28%3.965,5143,1440.305.0561.4610,566,299,212.80
5热景生物55.006.26%3.248,7714,7181.994.89116.602,323,289,018.00
6键凯科技106.055.73%5.752,6432,7771.834.6862.301,518,052,500.00
7探路者7.675.50%0.40114,4638,6311.285.83-40.466,769,158,744.76
8高伟达10.595.37%0.54126,85113,2482.783.38-7.104,758,018,037.05
9中水渔业10.554.56%0.46244,55726,3147.637.90-21.913,373,444,800.00
10三聚环保6.014.52%0.26109,1246,4490.445.61-25.5814,051,327,405.96
11东方时尚16.104.48%0.6963,31210,0011.022.7657.149,770,022,880.00
12天地在线53.784.43%2.288,1704,3475.004.1025.52862,184,400.00
13引力传媒12.564.15%0.50163,60020,8506.0714.70-17.013,372,393,911.00
14城建发展5.143.84%0.19162,6478,3260.719.0411.5811,598,603,264.00
15首钢股份5.193.59%0.18354,38318,2060.693.3823.1226,296,936,879.20
16绿盟科技17.283.29%0.5530,1185,1840.382.2363.5013,757,895,366.52
17石头科技1,090.003.12%33.001,79719,6300.393.5936.5449,224,212,282.52
18数字认证39.502.84%1.0927,82411,0231.542.9469.047,110,000,000.00
19京能置业3.702.78%0.1025,7129430.552.39-21.681,669,037,538.24
20中科星图46.762.70%1.233,6761,7080.702.6860.012,332,289,245.14
21华联综超3.882.65%0.1029,1591,1210.446.4717.642,583,334,721.84
22北方华创163.682.62%4.1823,30638,0800.502.39190.1374,871,351,209.00
23辰安科技27.442.58%0.6929,5328,2221.2914.2068.536,247,731,104.95
24王府井34.092.53%0.8482,94228,2751.072.9081.1726,462,374,431.50
25中工国际6.912.52%0.1733,2412,2870.302.39-98.867,699,698,654.72
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021