网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华谊嘉信2.6210.08%0.24597,95315,1449.341.49-2.081,678,171,478.30
2钢研纳克12.6210.03%1.152,5683240.411.0436.58783,071,000.00
3东方中科27.1210.02%2.47169,89744,56911.531.2757.013,995,915,012.88
4安迪苏11.6410.02%1.06206,54722,9540.773.9829.8531,217,330,817.72
5左江科技80.2210.00%7.291,8321,4691.080.9663.671,363,740,000.00
6昆仑万维15.004.90%0.70403,55259,1485.911.1314.1510,246,669,185.00
7万邦达6.734.83%0.31280,71418,5873.241.49-38.465,822,693,804.95
8东方通34.704.58%1.52177,48060,8416.311.9264.219,754,211,917.60
9三盛教育8.174.34%0.34311,19625,4088.502.8127.082,989,878,853.48
10奥赛康16.434.25%0.6768,77811,1593.991.3111.242,830,527,540.00
11科锐国际29.484.21%1.1914,0194,0741.551.1337.872,671,115,733.00
12中水渔业6.594.11%0.2649,8043,2271.560.96225.682,105,208,450.00
13新晨科技18.474.06%0.72222,18440,3319.621.1683.694,265,551,010.10
14掌阅科技15.594.00%0.6086,62413,2905.313.3147.242,543,532,430.65
15中煤能源4.963.98%0.19223,76311,0100.242.2313.0545,393,921,984.00
16邦讯技术5.183.81%0.19107,7085,4883.400.89-3.791,642,072,950.00
17中成股份9.663.76%0.3535,8403,4481.342.18144.182,574,814,721.22
18恒通科技8.813.53%0.309,0807850.371.1832.632,166,487,688.97
19钢研高纳16.153.39%0.5346,9387,4681.111.2143.396,819,114,016.30
20首开股份7.983.37%0.26115,3738,9720.451.105.9620,584,930,631.16
21久其软件6.143.19%0.19242,71914,8653.431.81-4.354,348,029,272.60
22众信旅游5.823.19%0.18332,32718,9205.700.95-66.903,392,972,257.68
23太空智造4.342.84%0.1239,5081,6900.820.67-281.822,095,608,159.82
24京东方A3.662.81%0.104,487,385162,6361.331.5165.36123,935,964,106.50
25瑞泰科技7.402.78%0.2022,1631,6380.961.5987.991,709,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019