网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.72 52周最低:19.74

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3退市华业0.77-10.47%-0.095,105390.040.01-0.101,096,675,272.00
4钢研纳克26.87-9.98%-2.98112,89931,97118.190.4477.881,667,283,500.00
5左江科技111.38-8.48%-10.3252,33359,60930.781.0988.401,893,460,000.00
6中迪投资5.20-5.11%-0.28304,64916,00610.431.01-11.821,518,865,514.40
7数码科技5.39-4.60%-0.261,220,57167,1078.692.26125.937,566,489,341.18
8宝兰德99.00-3.88%-4.0011,88812,37613.070.8857.89900,573,300.00
9碧水源7.20-3.74%-0.28330,83424,1251.051.5821.6322,641,095,476.80
10江河集团7.46-3.74%-0.29189,06814,5681.643.7113.568,609,213,000.00
11博天环境8.76-3.63%-0.3371,0406,3153.031.35-16.852,057,110,931.40
12掌阅科技18.03-3.22%-0.6095,15917,4515.830.7554.642,941,622,176.05
13乾景园林4.46-3.04%-0.1467,5143,0321.350.98-223.002,230,000,000.00
14万集科技87.00-3.03%-2.7231,86827,7622.990.7763.049,282,900,000.00
15豪尔赛31.91-3.01%-0.9936,01911,5729.581.4221.131,199,496,900.00
16先进数通23.11-2.94%-0.70123,53328,6666.870.8862.464,158,054,571.03
17弘高创意3.03-2.88%-0.09219,2806,7055.290.87-29.531,256,083,382.13
18三一重工15.61-2.86%-0.461,090,338170,5371.301.4212.23131,399,623,288.01
19数字认证41.72-2.84%-1.2283,51735,03511.590.9366.323,005,461,906.72
20京城股份5.83-2.83%-0.1763,7013,7391.980.46-21.591,877,260,000.00
21北新建材23.25-2.60%-0.62117,27627,2060.691.1780.1739,281,057,326.50
22暴风集团3.06-2.55%-0.08163,3335,0516.411.04-0.66779,542,221.60
23大豪科技8.77-2.45%-0.2260,8285,3960.660.6931.328,032,239,307.98
24神雾环保1.62-2.41%-0.04113,0951,8481.570.83-0.731,169,316,000.00
25国联股份63.15-2.40%-1.5515,4019,8074.370.7853.522,223,511,500.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019