网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.2 52周最低:21.67

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术5.65-1.05%-0.0621,5901,2270.411.16-5.503,000,440,754.65
2鸿远电子48.09-2.10%-1.0329,47314,2907.131.1325.851,988,040,600.00
3鸿合科技56.41-1.21%-0.6914,8648,3914.331.0022.381,935,427,100.00
4高能环境9.790.31%0.0368,4396,6681.021.1816.136,543,036,411.45
5高盟新材11.661.13%0.13199,18523,2819.332.0619.802,490,576,000.00
6高伟达9.48-5.01%-0.50238,93023,2575.581.1531.604,061,019,648.00
7首钢股份3.390.00%0.0040,2261,3630.081.4411.9617,143,580,003.94
8首航节能3.670.27%0.01338,62112,4371.351.57-15.329,200,055,042.29
9首旅酒店17.29-1.59%-0.2843,9547,6330.700.8021.8810,799,495,557.76
10首开股份7.50-0.79%-0.0664,1654,8390.250.485.6019,346,739,315.00
11首商股份5.84-0.68%-0.0413,8598130.211.359.863,843,126,195.36
12首创股份3.22-0.92%-0.0357,4941,8560.100.7820.7218,307,143,226.54
13飞天诚信14.09-2.63%-0.38107,03315,3272.560.8667.105,890,239,960.00
14飞利信3.82-1.55%-0.06256,9169,9491.811.01-2.555,414,409,958.92
15顺鑫农业52.56-0.08%-0.0460,62032,0670.820.7141.7038,987,272,941.84
16韩建河山8.01-2.55%-0.2116,0741,3010.551.11339.412,349,813,600.00
17雪迪龙6.47-1.37%-0.097,2714730.121.0428.133,913,671,432.87
18际华集团3.10-1.27%-0.0474,2122,3200.170.84-62.0013,614,051,152.40
19长江电力18.120.28%0.05151,25827,4640.071.2017.70398,640,000,000.00
20长久物流10.13-2.03%-0.2115,4621,5740.281.1120.265,675,581,059.81
21银信科技7.910.51%0.04100,4347,9012.271.3425.413,497,012,740.20
22钢研高纳16.150.50%0.0830,6014,9150.720.9743.396,819,114,016.30
23钢研纳克22.369.99%2.034,6651,0430.751.0464.811,387,438,000.00
24金隅集团3.17-1.55%-0.05144,5284,6140.170.668.5726,419,281,696.88
25金诚信8.42-0.47%-0.0425,0552,1050.431.0616.194,912,298,997.44
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019