网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中房3.08-4.94%-0.16107,2523,3801.850.95-35.081,783,920,369.00
2*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
3ST中天1.47-1.34%-0.0280,5731,1850.590.66-3.342,001,631,937.13
4ST数知2.60-2.26%-0.06210,4075,5121.800.9333.513,046,750,519.80
5ST网力2.882.86%0.08122,5463,5021.031.34-1.023,438,200,511.36
6万东医疗13.210.38%0.0550,8166,6590.940.9431.607,144,181,988.79
7万泰生物311.584.90%14.5517,17752,6373.941.52192.3313,584,888,000.00
8万达电影17.40-1.14%-0.20127,88822,2860.660.80-4.7333,962,701,264.20
9万通发展7.72-0.64%-0.05108,2158,4080.530.68306.3515,856,951,811.44
10万邦达7.030.43%0.0347,3013,3200.550.798,787.506,082,249,249.45
11万集科技39.79-11.18%-5.01131,31454,4886.722.304.247,776,122,297.40
12三一重工31.90-1.33%-0.43897,972284,5181.060.8917.34270,678,562,372.90
13三元股份5.120.59%0.0371,2033,6090.480.63-65.737,667,494,021.12
14三夫户外14.35-1.31%-0.198,2441,1900.570.29-53.412,086,040,027.05
15三盛教育4.410.46%0.02230,27010,0516.150.71-14.461,650,691,466.55
16三联虹普15.696.30%0.9391,33314,4212.867.8829.165,001,806,203.77
17三聚环保5.850.17%0.0193,3945,4880.400.73-25.0213,745,863,766.70
18世纪瑞尔3.960.00%0.0030,7361,2230.540.9720.362,261,901,521.88
19东兴证券10.93-1.18%-0.1380,3788,8480.290.8221.7330,144,509,981.01
20东华软件7.56-0.66%-0.05136,82410,3560.441.0552.8723,553,046,755.00
21东土科技6.53-1.66%-0.1139,1332,5640.770.58-5.283,310,332,735.78
22东方中科31.10-0.35%-0.115,3561,6630.361.0088.534,589,746,272.60
23东方园林3.84-0.78%-0.03123,6054,7400.460.6510.6710,312,174,095.36
24东方国信9.56-0.73%-0.07151,65314,5291.441.8019.9210,046,208,168.20
25东方时尚15.260.00%0.00147,42922,4272.410.9554.509,318,159,321.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021