网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:22.81

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.763.30%0.128,837,144330,8342.612.5867.14127,322,192,634.00
2北方华创79.113.93%2.99269,092212,2975.882.94127.3936,232,725,868.92
3兆易创新180.882.92%5.1390,075158,3483.181.17108.9851,201,012,085.44
4中国国旅84.72-0.68%-0.58124,367105,6220.641.2836.08165,413,728,087.68
5东华软件8.956.67%0.561,019,33890,0883.271.4630.7927,883,567,256.25
6中国软件67.910.77%0.52129,77688,2092.621.14339.5533,585,758,525.62
7乐普医疗33.290.33%0.11242,45280,2791.441.0434.9456,216,039,719.59
8中科软85.824.18%3.4489,10275,66521.011.09100.963,638,768,000.00
9东方通36.751.58%0.57200,75773,8017.141.5268.0110,330,469,394.00
10三一重工14.070.79%0.11474,77366,7280.560.8411.02118,309,134,131.37
11中信建投22.601.57%0.35292,01765,6643.381.0638.9719,534,879,181.00
12农业银行3.56-0.28%-0.011,747,48562,1980.060.946.031,046,836,846,298.24
13中国建筑5.040.00%0.001,221,30661,9110.300.725.42207,351,018,221.76
14数字认证45.74-3.34%-1.58132,14361,50818.340.7372.713,295,058,188.24
15顺鑫农业51.104.56%2.23118,24359,9981.591.6740.5437,904,293,137.90
16东方中科29.823.97%1.14209,09959,89914.191.3062.694,393,738,410.18
17新华保险46.94-0.93%-0.44118,86055,8580.570.9311.0797,890,522,619.60
18用友网络29.612.85%0.82186,76454,8480.751.4970.5073,282,071,686.67
19中国铁建9.642.34%0.22565,76954,5300.491.556.89110,891,286,620.00
20中国人寿34.22-1.10%-0.38148,21950,6530.070.7719.78712,581,196,600.00
21先进数通22.490.40%0.09224,21850,51212.460.7860.784,046,501,397.77
22北信源7.320.41%0.03683,40149,8844.711.0987.2510,612,712,316.84
23中国卫通10.964.18%0.44427,18146,50610.681.9994.324,384,000,000.00
24光环新网18.250.44%0.08252,01545,9111.670.9134.4327,562,544,464.25
25工商银行5.75-0.52%-0.03780,18544,9640.030.646.691,550,270,222,099.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019