创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 6.96 | -0.85% | -0.06 | 8,468,980 | 587,802 | 2.53 | 0.57 | 53.54 | 233,441,681,466.00 |
| 2 | 三一重工 | 31.84 | 0.63% | 0.20 | 992,834 | 316,526 | 1.17 | 0.82 | 17.31 | 270,169,449,089.44 |
| 3 | 中国中免 | 285.85 | 0.99% | 2.79 | 93,925 | 266,207 | 0.48 | 0.56 | 155.14 | 558,115,134,252.40 |
| 4 | 爱美客 | 506.66 | -0.88% | -4.50 | 36,438 | 185,707 | 7.38 | 0.80 | 112.39 | 25,018,205,555.42 |
| 5 | 东方雨虹 | 53.09 | 3.47% | 1.78 | 303,881 | 159,372 | 1.34 | 1.84 | 28.70 | 120,717,588,299.34 |
| 6 | 兆易创新 | 174.00 | -3.92% | -7.10 | 61,823 | 109,065 | 1.41 | 1.21 | 88.78 | 76,414,752,282.00 |
| 7 | 四维图新 | 15.17 | 2.99% | 0.44 | 666,997 | 101,143 | 3.42 | 2.97 | 240.79 | 29,562,615,079.38 |
| 8 | 天坛生物 | 36.25 | -1.52% | -0.56 | 268,835 | 98,879 | 2.14 | 2.51 | 68.40 | 45,473,456,090.00 |
| 9 | 福田汽车 | 4.34 | 6.37% | 0.26 | 2,205,621 | 93,887 | 3.35 | 1.58 | 127.65 | 28,536,333,483.98 |
| 10 | 朗姿股份 | 37.69 | -0.37% | -0.14 | 243,015 | 93,457 | 5.69 | 0.93 | -284.24 | 16,098,973,575.13 |
| 11 | 中科创达 | 119.69 | -3.47% | -4.30 | 71,868 | 85,722 | 1.70 | 1.59 | 110.77 | 50,646,836,306.83 |
| 12 | 北汽蓝谷 | 12.51 | 10.03% | 1.14 | 679,337 | 83,413 | 3.72 | 0.53 | -17.34 | 22,826,405,514.69 |
| 13 | 拉卡拉 | 33.23 | 4.99% | 1.58 | 249,542 | 82,035 | 6.46 | 1.68 | 28.65 | 12,832,505,927.76 |
| 14 | 中国铝业 | 4.23 | -2.08% | -0.09 | 1,923,840 | 81,915 | 1.47 | 0.84 | 151.07 | 55,322,930,538.09 |
| 15 | 高伟达 | 13.00 | 7.71% | 0.93 | 608,346 | 77,208 | 13.62 | 1.41 | -8.67 | 5,807,909,341.00 |
| 16 | 中国建筑 | 5.22 | 0.58% | 0.03 | 1,411,893 | 73,688 | 0.35 | 1.00 | 5.07 | 212,164,722,445.68 |
| 17 | 中矿资源 | 25.88 | 2.78% | 0.70 | 285,180 | 73,097 | 10.87 | 2.54 | 63.57 | 6,788,057,306.60 |
| 18 | 中国石化 | 4.45 | 1.83% | 0.08 | 1,621,021 | 71,909 | 0.17 | 1.61 | 16.36 | 425,232,081,154.70 |
| 19 | 北方华创 | 151.12 | -1.36% | -2.08 | 43,749 | 65,925 | 0.95 | 0.87 | 176.27 | 69,416,990,738.88 |
| 20 | 中国神华 | 19.82 | 0.25% | 0.05 | 326,475 | 64,916 | 0.20 | 1.10 | 10.06 | 326,852,372,268.10 |
| 21 | 中国黄金 | 19.10 | 1.81% | 0.34 | 334,549 | 64,649 | 18.59 | 1.14 | 63.67 | 3,438,000,000.00 |
| 22 | 新华保险 | 46.82 | 2.88% | 1.31 | 134,135 | 62,284 | 0.64 | 1.32 | 10.22 | 97,640,269,898.80 |
| 23 | 工商银行 | 5.43 | -0.37% | -0.02 | 1,108,743 | 60,281 | 0.04 | 0.66 | 6.31 | 1,463,994,314,086.77 |
| 24 | 康龙化成 | 146.50 | -0.76% | -1.12 | 37,666 | 55,658 | 1.33 | 1.05 | 98.82 | 41,493,685,628.50 |
| 25 | 中国卫通 | 18.54 | 4.16% | 0.74 | 296,942 | 54,450 | 7.28 | 1.94 | 155.15 | 7,557,600,139.92 |
