网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺禾致源27.40114.73%14.64255,07466,20078.510.00274.00890,165,528.20
2万泰生物296.704.47%12.7014,66143,4443.361.37183.1512,936,120,000.00
3热景生物69.6420.01%11.6114,36210,0023.390.81148.172,952,442,467.40
4爱博医疗184.525.26%9.2211,44420,9445.041.65170.854,186,325,178.00
5金山办公307.392.26%6.7912,81439,4030.591.13161.7866,340,741,042.89
6盈建科84.877.84%6.1718,34115,38412.982.1354.751,199,213,100.00
7国联股份142.902.82%3.9212,15817,2221.010.9597.2117,177,165,032.60
8数字认证42.819.38%3.67108,80845,2776.041.8074.837,705,800,000.00
9谱尼测试90.694.21%3.6616,36514,6199.570.9635.021,551,192,685.29
10甘李药业127.462.96%3.669,56912,1341.701.0839.837,173,448,800.00
11值得买81.223.64%2.858,3906,5143.673.4136.421,859,369,703.66
12辰安科技29.528.61%2.3460,37317,4282.652.7973.806,728,676,476.40
13博睿数据99.161.93%1.881,7491,7381.660.7670.331,045,642,200.00
14广联达69.102.71%1.8245,70631,5500.390.89241.0281,499,172,571.80
15天坛生物35.404.58%1.55146,26551,0941.171.7466.7944,407,181,947.20
16科蓝软件21.317.57%1.50153,26531,6965.201.6572.216,286,016,852.94
17易华录26.216.03%1.49134,98835,2082.092.2124.6116,917,977,279.18
18华安鑫创47.213.12%1.4319,1788,9429.590.8334.46944,200,000.00
19高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535.40
20中国软件51.762.66%1.3473,80538,1031.491.05369.7125,598,569,596.32
21奇安信89.001.40%1.2311,29310,1461.541.86-115.586,511,665,598.00
22康龙化成147.460.74%1.0934,14450,2731.210.6599.4741,765,589,643.54
23中水渔业11.1910.03%1.02526,61957,66116.481.95-23.223,574,701,450.00
24北京城乡14.717.14%0.9862,8328,9141.982.13-43.904,660,200,799.79
25昭衍新药144.500.61%0.8821,17930,5100.930.95103.2132,787,069,218.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021