创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金山办公 | 126.35 | 175.51% | 80.49 | 423,147 | 575,577 | 63.50 | 0.00 | 148.65 | 8,420,242,222.70 |
| 2 | 左江科技 | 117.45 | 10.00% | 10.68 | 12,928 | 15,183 | 7.60 | 4.91 | 93.21 | 1,996,650,000.00 |
| 3 | 指南针 | 9.00 | 44.00% | 2.75 | 1,600 | 144 | 0.28 | 0.00 | 24.32 | 512,100,000.00 |
| 4 | 值得买 | 126.98 | 1.99% | 2.48 | 10,078 | 12,682 | 7.56 | 0.67 | 44.09 | 1,693,066,751.32 |
| 5 | 中国国旅 | 86.65 | 2.54% | 2.15 | 135,545 | 116,757 | 0.69 | 1.18 | 36.90 | 169,182,005,887.60 |
| 6 | 钢研纳克 | 18.48 | 10.00% | 1.68 | 1,612 | 298 | 0.26 | 0.31 | 53.57 | 1,146,684,000.00 |
| 7 | 中信出版 | 47.83 | 2.88% | 1.34 | 21,138 | 10,033 | 4.45 | 0.77 | 33.00 | 2,273,736,752.57 |
| 8 | 中科软 | 85.73 | 1.42% | 1.20 | 78,292 | 67,577 | 18.47 | 1.02 | 100.86 | 3,634,952,000.00 |
| 9 | 拉卡拉 | 54.60 | 2.11% | 1.13 | 21,136 | 11,439 | 5.28 | 1.14 | 28.29 | 2,184,546,000.00 |
| 10 | 鸿合科技 | 56.17 | 2.03% | 1.12 | 14,926 | 8,310 | 4.35 | 1.29 | 22.29 | 1,927,192,700.00 |
| 11 | 先进数通 | 23.59 | 4.94% | 1.11 | 214,358 | 49,694 | 11.91 | 0.76 | 63.76 | 4,244,418,318.07 |
| 12 | 京天利 | 11.85 | 10.03% | 1.08 | 45,860 | 5,332 | 2.32 | 2.68 | 84.64 | 2,341,560,000.00 |
| 13 | 万集科技 | 82.00 | 1.23% | 1.00 | 21,197 | 17,247 | 1.99 | 0.76 | 59.42 | 8,749,400,000.00 |
| 14 | 安博通 | 90.77 | 1.08% | 0.97 | 5,112 | 4,614 | 4.40 | 0.60 | 47.28 | 1,053,443,216.64 |
| 15 | 中国人寿 | 35.56 | 2.77% | 0.96 | 142,781 | 50,431 | 0.07 | 0.77 | 20.55 | 740,484,726,800.00 |
| 16 | 当升科技 | 19.47 | 5.13% | 0.95 | 109,999 | 21,097 | 2.55 | 0.96 | 25.60 | 8,404,177,136.52 |
| 17 | 中石科技 | 26.54 | 3.67% | 0.94 | 81,289 | 21,327 | 8.28 | 1.53 | 51.67 | 2,604,147,688.64 |
| 18 | 沃尔德 | 62.29 | 1.47% | 0.90 | 30,107 | 18,981 | 16.59 | 1.27 | 64.22 | 1,130,717,916.91 |
| 19 | 数字认证 | 44.08 | 1.94% | 0.84 | 83,438 | 36,720 | 11.58 | 0.57 | 70.07 | 3,175,473,654.08 |
| 20 | 国联股份 | 67.33 | 1.10% | 0.73 | 19,651 | 12,951 | 5.58 | 0.79 | 57.06 | 2,370,689,300.00 |
| 21 | 太极股份 | 35.98 | 2.07% | 0.73 | 174,936 | 62,559 | 4.24 | 1.17 | 44.96 | 14,851,735,277.54 |
| 22 | 辰安科技 | 39.46 | 1.83% | 0.71 | 10,431 | 4,096 | 0.68 | 1.05 | 83.69 | 6,089,285,052.64 |
| 23 | 兆易创新 | 172.60 | 0.41% | 0.70 | 66,703 | 114,354 | 2.36 | 0.80 | 103.99 | 48,857,224,048.80 |
| 24 | 东方中科 | 29.16 | 2.39% | 0.68 | 126,358 | 36,177 | 8.58 | 0.73 | 61.30 | 4,296,492,690.84 |
| 25 | 华宇软件 | 23.32 | 2.96% | 0.67 | 83,942 | 19,400 | 1.18 | 1.78 | 33.80 | 16,578,228,763.36 |
