创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 诺禾致源 | 27.40 | 114.73% | 14.64 | 255,074 | 66,200 | 78.51 | 0.00 | 274.00 | 890,165,528.20 |
| 2 | 万泰生物 | 296.70 | 4.47% | 12.70 | 14,661 | 43,444 | 3.36 | 1.37 | 183.15 | 12,936,120,000.00 |
| 3 | 热景生物 | 69.64 | 20.01% | 11.61 | 14,362 | 10,002 | 3.39 | 0.81 | 148.17 | 2,952,442,467.40 |
| 4 | 爱博医疗 | 184.52 | 5.26% | 9.22 | 11,444 | 20,944 | 5.04 | 1.65 | 170.85 | 4,186,325,178.00 |
| 5 | 金山办公 | 307.39 | 2.26% | 6.79 | 12,814 | 39,403 | 0.59 | 1.13 | 161.78 | 66,340,741,042.89 |
| 6 | 盈建科 | 84.87 | 7.84% | 6.17 | 18,341 | 15,384 | 12.98 | 2.13 | 54.75 | 1,199,213,100.00 |
| 7 | 国联股份 | 142.90 | 2.82% | 3.92 | 12,158 | 17,222 | 1.01 | 0.95 | 97.21 | 17,177,165,032.60 |
| 8 | 数字认证 | 42.81 | 9.38% | 3.67 | 108,808 | 45,277 | 6.04 | 1.80 | 74.83 | 7,705,800,000.00 |
| 9 | 谱尼测试 | 90.69 | 4.21% | 3.66 | 16,365 | 14,619 | 9.57 | 0.96 | 35.02 | 1,551,192,685.29 |
| 10 | 甘李药业 | 127.46 | 2.96% | 3.66 | 9,569 | 12,134 | 1.70 | 1.08 | 39.83 | 7,173,448,800.00 |
| 11 | 值得买 | 81.22 | 3.64% | 2.85 | 8,390 | 6,514 | 3.67 | 3.41 | 36.42 | 1,859,369,703.66 |
| 12 | 辰安科技 | 29.52 | 8.61% | 2.34 | 60,373 | 17,428 | 2.65 | 2.79 | 73.80 | 6,728,676,476.40 |
| 13 | 博睿数据 | 99.16 | 1.93% | 1.88 | 1,749 | 1,738 | 1.66 | 0.76 | 70.33 | 1,045,642,200.00 |
| 14 | 广联达 | 69.10 | 2.71% | 1.82 | 45,706 | 31,550 | 0.39 | 0.89 | 241.02 | 81,499,172,571.80 |
| 15 | 天坛生物 | 35.40 | 4.58% | 1.55 | 146,265 | 51,094 | 1.17 | 1.74 | 66.79 | 44,407,181,947.20 |
| 16 | 科蓝软件 | 21.31 | 7.57% | 1.50 | 153,265 | 31,696 | 5.20 | 1.65 | 72.21 | 6,286,016,852.94 |
| 17 | 易华录 | 26.21 | 6.03% | 1.49 | 134,988 | 35,208 | 2.09 | 2.21 | 24.61 | 16,917,977,279.18 |
| 18 | 华安鑫创 | 47.21 | 3.12% | 1.43 | 19,178 | 8,942 | 9.59 | 0.83 | 34.46 | 944,200,000.00 |
| 19 | 高伟达 | 12.20 | 12.96% | 1.40 | 574,616 | 67,507 | 12.86 | 2.27 | -8.13 | 5,450,499,535.40 |
| 20 | 中国软件 | 51.76 | 2.66% | 1.34 | 73,805 | 38,103 | 1.49 | 1.05 | 369.71 | 25,598,569,596.32 |
| 21 | 奇安信 | 89.00 | 1.40% | 1.23 | 11,293 | 10,146 | 1.54 | 1.86 | -115.58 | 6,511,665,598.00 |
| 22 | 康龙化成 | 147.46 | 0.74% | 1.09 | 34,144 | 50,273 | 1.21 | 0.65 | 99.47 | 41,765,589,643.54 |
| 23 | 中水渔业 | 11.19 | 10.03% | 1.02 | 526,619 | 57,661 | 16.48 | 1.95 | -23.22 | 3,574,701,450.00 |
| 24 | 北京城乡 | 14.71 | 7.14% | 0.98 | 62,832 | 8,914 | 1.98 | 2.13 | -43.90 | 4,660,200,799.79 |
| 25 | 昭衍新药 | 144.50 | 0.61% | 0.88 | 21,179 | 30,510 | 0.93 | 0.95 | 103.21 | 32,787,069,218.50 |
