网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.59 52周最低:21.88

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金山办公126.35175.51%80.49423,147575,57763.500.00148.658,420,242,222.70
2左江科技117.4510.00%10.6812,92815,1837.604.9193.211,996,650,000.00
3指南针9.0044.00%2.751,6001440.280.0024.32512,100,000.00
4值得买126.981.99%2.4810,07812,6827.560.6744.091,693,066,751.32
5中国国旅86.652.54%2.15135,545116,7570.691.1836.90169,182,005,887.60
6钢研纳克18.4810.00%1.681,6122980.260.3153.571,146,684,000.00
7中信出版47.832.88%1.3421,13810,0334.450.7733.002,273,736,752.57
8中科软85.731.42%1.2078,29267,57718.471.02100.863,634,952,000.00
9拉卡拉54.602.11%1.1321,13611,4395.281.1428.292,184,546,000.00
10鸿合科技56.172.03%1.1214,9268,3104.351.2922.291,927,192,700.00
11先进数通23.594.94%1.11214,35849,69411.910.7663.764,244,418,318.07
12京天利11.8510.03%1.0845,8605,3322.322.6884.642,341,560,000.00
13万集科技82.001.23%1.0021,19717,2471.990.7659.428,749,400,000.00
14安博通90.771.08%0.975,1124,6144.400.6047.281,053,443,216.64
15中国人寿35.562.77%0.96142,78150,4310.070.7720.55740,484,726,800.00
16当升科技19.475.13%0.95109,99921,0972.550.9625.608,404,177,136.52
17中石科技26.543.67%0.9481,28921,3278.281.5351.672,604,147,688.64
18沃尔德62.291.47%0.9030,10718,98116.591.2764.221,130,717,916.91
19数字认证44.081.94%0.8483,43836,72011.580.5770.073,175,473,654.08
20国联股份67.331.10%0.7319,65112,9515.580.7957.062,370,689,300.00
21太极股份35.982.07%0.73174,93662,5594.241.1744.9614,851,735,277.54
22辰安科技39.461.83%0.7110,4314,0960.681.0583.696,089,285,052.64
23兆易创新172.600.41%0.7066,703114,3542.360.80103.9948,857,224,048.80
24东方中科29.162.39%0.68126,35836,1778.580.7361.304,296,492,690.84
25华宇软件23.322.96%0.6783,94219,4001.181.7833.8016,578,228,763.36
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019