网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3诺禾致源0.000.00%0.00000.000.000.000.00
4石头科技1,057.00-9.27%-108.006,06166,5801.352.1935.3047,556,799,794.00
5爱美客513.39-2.21%-11.6150,107260,47710.150.92113.8825,350,524,118.93
6中国中免301.60-3.42%-10.6895,395289,6180.490.92163.69588,866,624,070.40
7金山办公316.36-2.92%-9.538,74327,9200.410.76166.5168,276,641,518.36
8华峰测控317.85-2.35%-7.653,20110,2010.890.6168.5011,400,874,241.25
9恒宇信通103.00-6.80%-7.5242,63544,54428.420.730.001,545,000,000.00
10中岩大地54.72-10.00%-6.0813,8057,5545.680.1142.751,329,358,268.16
11康龙化成148.24-3.50%-5.3740,97460,6251.450.8799.9941,986,511,655.76
12锋尚文化67.51-5.95%-4.2724,47516,9437.151.4015.562,311,407,380.00
13昭衍新药147.66-2.60%-3.9423,11334,1241.021.15105.4733,504,073,638.78
14博睿数据98.40-3.74%-3.822,5612,5242.431.2069.791,037,628,000.00
15佰仁医疗143.05-2.01%-2.941,5932,3040.700.37176.603,261,540,000.00
16北方华创159.50-1.67%-2.7142,52668,7070.930.60186.0573,263,684,158.50
17甘李药业129.70-1.89%-2.507,2589,4891.290.7240.537,299,516,000.00
18奇安信89.24-2.56%-2.348,2307,3731.121.27-115.906,529,225,145.68
19建工修复40.55-5.08%-2.1787,62735,75928.790.580.001,234,113,054.70
20青云科技61.00-3.40%-2.156,6454,0776.130.870.00660,942,686.00
21盈建科80.94-2.26%-1.877,4196,0385.250.8352.221,143,682,200.00
22中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593.28
23交控科技37.73-3.55%-1.3910,9014,1291.201.7025.493,420,968,460.14
24中科星图45.53-2.94%-1.3812,3915,6442.501.7158.372,256,252,535.82
25中金公司50.11-2.57%-1.32121,98961,5834.690.8831.3613,042,559,042.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021