创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 慈铭体检 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 龙软科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 左江科技 | 111.38 | -8.48% | -10.32 | 52,333 | 59,609 | 30.78 | 1.09 | 88.40 | 1,893,460,000.00 |
| 4 | 宝兰德 | 99.00 | -3.88% | -4.00 | 11,888 | 12,376 | 13.07 | 0.88 | 57.89 | 900,573,300.00 |
| 5 | 钢研纳克 | 26.87 | -9.98% | -2.98 | 112,899 | 31,971 | 18.19 | 0.44 | 77.88 | 1,667,283,500.00 |
| 6 | 万集科技 | 87.00 | -3.03% | -2.72 | 31,868 | 27,762 | 2.99 | 0.77 | 63.04 | 9,282,900,000.00 |
| 7 | 国联股份 | 63.15 | -2.40% | -1.55 | 15,401 | 9,807 | 4.37 | 0.78 | 53.52 | 2,223,511,500.00 |
| 8 | 数字认证 | 41.72 | -2.84% | -1.22 | 83,517 | 35,035 | 11.59 | 0.93 | 66.32 | 3,005,461,906.72 |
| 9 | 中科软 | 71.86 | -1.60% | -1.17 | 42,893 | 30,947 | 10.12 | 0.78 | 84.54 | 3,046,864,000.00 |
| 10 | 豪尔赛 | 31.91 | -3.01% | -0.99 | 36,019 | 11,572 | 9.58 | 1.42 | 21.13 | 1,199,496,900.00 |
| 11 | 中国软件 | 79.01 | -1.14% | -0.91 | 229,726 | 181,081 | 4.65 | 0.76 | 395.05 | 39,075,405,405.82 |
| 12 | 辰安科技 | 43.14 | -1.95% | -0.86 | 15,857 | 6,888 | 1.03 | 0.85 | 91.50 | 6,657,165,665.76 |
| 13 | 先进数通 | 23.11 | -2.94% | -0.70 | 123,533 | 28,666 | 6.87 | 0.88 | 62.46 | 4,158,054,571.03 |
| 14 | 康辰药业 | 33.30 | -1.86% | -0.63 | 14,844 | 4,976 | 1.78 | 1.66 | 16.72 | 2,776,142,412.00 |
| 15 | 北新建材 | 23.25 | -2.60% | -0.62 | 117,276 | 27,206 | 0.69 | 1.17 | 80.17 | 39,281,057,326.50 |
| 16 | 掌阅科技 | 18.03 | -3.22% | -0.60 | 95,159 | 17,451 | 5.83 | 0.75 | 54.64 | 2,941,622,176.05 |
| 17 | 科锐国际 | 28.11 | -1.71% | -0.49 | 12,511 | 3,526 | 1.38 | 1.36 | 36.11 | 2,546,983,149.75 |
| 18 | 三一重工 | 15.61 | -2.86% | -0.46 | 1,090,338 | 170,537 | 1.30 | 1.42 | 12.23 | 131,399,623,288.01 |
| 19 | 人民网 | 20.27 | -2.22% | -0.46 | 252,333 | 51,112 | 2.28 | 1.19 | 96.52 | 22,412,357,705.12 |
| 20 | 新华网 | 21.50 | -2.01% | -0.44 | 68,045 | 14,669 | 1.31 | 0.92 | 41.72 | 11,159,131,240.00 |
| 21 | 中科创达 | 47.66 | -0.87% | -0.42 | 90,288 | 43,299 | 2.25 | 0.64 | 87.64 | 19,147,319,069.02 |
| 22 | 金山办公 | 153.60 | -0.24% | -0.37 | 20,773 | 32,571 | 3.12 | 0.72 | 180.71 | 10,236,242,227.20 |
| 23 | 拉卡拉 | 57.48 | -0.64% | -0.37 | 29,923 | 17,389 | 7.48 | 0.57 | 29.78 | 2,299,774,800.00 |
| 24 | 博天环境 | 8.76 | -3.63% | -0.33 | 71,040 | 6,315 | 3.03 | 1.35 | -16.85 | 2,057,110,931.40 |
| 25 | 四维图新 | 16.19 | -1.94% | -0.32 | 609,189 | 99,646 | 3.78 | 0.89 | 74.99 | 26,094,577,929.84 |
