网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业黑马 (300688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:16.16

创业黑马(300688) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.611.54%0.1012,512,837830,8143.731.39113.97221,702,516,449.75
2中国铝业4.256.25%0.253,554,483150,0732.722.92151.7955,584,504,677.75
3节能风电4.302.63%0.112,002,07985,6424.470.8530.9419,265,899,228.30
4中国中冶3.430.00%0.001,846,24363,9681.030.7810.7261,234,483,753.10
5中化岩土3.745.06%0.181,771,78663,0669.911.3626.716,688,960,412.86
6农业银行3.360.60%0.021,689,93956,5660.061.105.69988,025,787,517.44
7光大银行3.96-0.75%-0.031,352,06053,5010.331.105.82163,758,585,909.60
8工商银行5.42-0.37%-0.021,311,27671,0200.050.896.301,461,298,191,961.38
9中国银行3.310.30%0.011,248,20741,2530.060.775.43697,633,854,140.26
10动力源6.485.37%0.331,245,75681,79222.525.17223.453,585,224,903.04
11中国建筑5.140.00%0.001,221,44062,7230.300.824.99208,913,155,818.16
12北汽蓝谷10.06-0.89%-0.091,196,959119,5496.561.20-13.9418,356,006,353.14
13福田汽车4.35-1.58%-0.071,170,88751,6641.780.56127.9428,602,085,404.45
14三一重工33.40-2.85%-0.981,088,923365,6731.281.2618.16283,406,394,459.40
15中国石化4.390.69%0.031,027,94545,0470.110.8816.14419,498,614,891.94
16邮储银行5.58-1.24%-0.07845,29647,2310.750.967.8662,911,494,712.44
17中煤能源6.717.02%0.44832,94054,6060.911.9814.9161,409,922,684.00
18中国联通4.19-0.95%-0.04800,57833,5530.261.4723.54128,866,149,248.28
19建设银行7.18-0.97%-0.07786,50156,5740.821.136.7768,882,461,611.08
20首钢股份5.01-1.76%-0.09775,00839,1021.531.1922.2825,336,087,262.46
21京能电力3.53-0.84%-0.03741,02426,3321.110.4315.3523,571,991,031.68
22中国石油4.270.23%0.01709,02430,2750.041.1142.70691,407,272,282.86
23首创股份3.10-2.21%-0.07681,22821,2340.930.8812.8622,755,831,098.70
24大唐发电2.730.37%0.01638,48517,5010.520.6926.8433,841,323,259.38
25新华联2.694.67%0.12635,29216,9563.351.06-134.505,102,097,229.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021