创业黑马(300688) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 3.73 | 0.27% | 0.01 | 3,650,471 | 134,825 | 1.08 | 0.70 | 66.61 | 126,306,324,075.75 |
| 2 | 中国人保 | 7.17 | 0.14% | 0.01 | 2,239,234 | 154,570 | 4.00 | 3.94 | 14.06 | 40,163,235,526.23 |
| 3 | 农业银行 | 3.60 | 0.28% | 0.01 | 1,486,384 | 53,438 | 0.05 | 0.93 | 6.10 | 1,058,599,058,054.40 |
| 4 | 三一重工 | 14.65 | 3.24% | 0.46 | 1,076,688 | 156,943 | 1.28 | 2.08 | 11.47 | 123,186,127,578.15 |
| 5 | 北信源 | 7.76 | 3.88% | 0.29 | 1,010,890 | 76,339 | 6.97 | 1.38 | 92.49 | 11,250,634,915.12 |
| 6 | 工商银行 | 5.85 | 0.52% | 0.03 | 1,010,758 | 58,956 | 0.04 | 1.13 | 6.80 | 1,577,231,443,353.15 |
| 7 | 掌趣科技 | 5.40 | 9.98% | 0.49 | 1,005,424 | 52,666 | 3.65 | 1.35 | -4.50 | 14,890,414,636.80 |
| 8 | 中国建筑 | 5.02 | 0.60% | 0.03 | 987,365 | 49,343 | 0.24 | 0.75 | 5.40 | 206,528,196,720.88 |
| 9 | 中国银行 | 3.63 | 0.28% | 0.01 | 808,677 | 29,313 | 0.04 | 1.04 | 5.95 | 765,078,818,890.98 |
| 10 | 光大银行 | 4.33 | -0.69% | -0.03 | 661,777 | 28,767 | 0.17 | 0.87 | 6.37 | 172,379,788,732.45 |
| 11 | 东华软件 | 9.19 | 1.43% | 0.13 | 649,381 | 58,805 | 2.08 | 0.79 | 31.61 | 28,631,283,026.25 |
| 12 | 中国联通 | 5.88 | 1.55% | 0.09 | 601,978 | 35,131 | 0.28 | 0.96 | 37.50 | 124,635,986,802.60 |
| 13 | 昆仑万维 | 15.22 | 9.97% | 1.38 | 597,045 | 88,414 | 8.74 | 1.71 | 14.36 | 10,396,953,666.38 |
| 14 | 中国石油 | 5.54 | 0.36% | 0.02 | 571,971 | 31,548 | 0.04 | 0.89 | 23.98 | 897,048,311,111.72 |
| 15 | 建设银行 | 7.19 | 0.28% | 0.02 | 512,902 | 36,769 | 0.53 | 0.98 | 6.91 | 68,978,398,187.14 |
| 16 | 捷成股份 | 3.72 | 4.49% | 0.16 | 512,666 | 18,859 | 2.02 | 1.83 | -24.28 | 9,431,416,540.44 |
| 17 | 中国卫通 | 10.96 | -1.26% | -0.14 | 496,544 | 53,089 | 12.41 | 1.57 | 94.32 | 4,384,000,000.00 |
| 18 | 中国石化 | 4.90 | -0.20% | -0.01 | 482,485 | 23,650 | 0.05 | 0.92 | 12.79 | 468,233,078,125.40 |
| 19 | 华谊嘉信 | 2.44 | 4.72% | 0.11 | 434,311 | 10,462 | 6.78 | 0.90 | -1.94 | 1,562,877,254.60 |
| 20 | 恒信东方 | 9.47 | 7.13% | 0.63 | 428,221 | 40,060 | 10.56 | 3.03 | 50.40 | 3,840,682,358.13 |
| 21 | 光线传媒 | 10.25 | 4.38% | 0.43 | 418,772 | 42,234 | 1.43 | 1.75 | 144.37 | 30,069,486,428.00 |
| 22 | 中文在线 | 4.00 | 3.90% | 0.15 | 390,093 | 15,440 | 7.25 | 1.12 | -1.75 | 2,151,147,356.00 |
| 23 | *ST信威 | 1.16 | 1.75% | 0.02 | 383,628 | 4,412 | 2.02 | 0.64 | -0.19 | 2,198,200,048.72 |
| 24 | 三聚环保 | 6.17 | -0.32% | -0.02 | 379,384 | 23,385 | 1.61 | 0.99 | -21.80 | 14,497,774,263.34 |
| 25 | 蓝色光标 | 5.41 | 3.84% | 0.20 | 367,006 | 19,630 | 1.56 | 1.48 | 20.81 | 12,701,125,669.13 |
