网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物95.992.00%1.8840,00537,7238.730.4198.714,372,484,742.75
2正海生物79.302.35%1.8210,0387,8522.321.8562.943,432,104,000.00
3青岛啤酒54.836.92%3.55157,99885,0122.272.8238.8038,156,943,620.11
4国林环保54.13-0.24%-0.134,4492,4213.331.0233.62722,635,500.00
5日辰股份53.88-0.77%-0.4213,8237,5265.591.2557.191,325,721,600.00
6中孚信息50.70-2.48%-1.299,2684,7191.010.93112.674,650,502,724.40
7万华化学46.591.37%0.6371,00733,0260.501.1215.0366,332,811,607.80
8元利科技45.83-0.41%-0.193,1391,4381.370.7012.961,043,546,000.00
9中际旭创42.32-1.12%-0.4830,11512,7420.850.7049.7914,949,450,239.28
10光威复材38.701.07%0.4114,8085,7200.460.6637.2112,448,786,122.00
11石大胜华37.68-0.19%-0.0748,83518,6112.410.8322.707,636,982,400.00
12民和股份34.92-0.29%-0.1053,43018,7071.770.547.0510,547,468,389.44
13东阿阿胶34.450.15%0.0525,0408,5820.380.7721.0722,531,041,949.65
14朗进科技33.840.15%0.0518,1236,1668.152.3027.74752,151,528.00
15睿创微纳33.221.28%0.4214,5484,8192.800.9869.001,710,527,377.19
16奥福环保33.022.51%0.8128,4649,41315.560.5340.40600,610,560.00
17益生股份32.06-1.51%-0.49148,83248,2142.580.669.9018,467,817,072.60
18海容冷链31.14-1.17%-0.373,1299761.120.5117.33873,320,000.00
19赛托生物30.950.75%0.231,7485400.490.8329.651,110,218,189.65
20山东黄金30.144.07%1.18426,925127,7761.942.1486.1166,202,403,666.08
21浪潮信息30.054.96%1.42612,109182,4814.752.0148.1938,742,027,738.55
22杰瑞股份29.172.24%0.6451,00714,7560.530.9324.3127,940,600,946.64
23张裕A28.210.18%0.056,2801,7720.141.0619.3212,792,129,168.00
24惠城环保28.122.44%0.6710,5522,9414.221.2936.52703,000,000.00
25中航沈飞27.86-0.61%-0.1727,5897,6860.690.3237.1511,102,825,566.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019