网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26艾迪精密26.040.12%0.031,7564570.140.7130.153,272,607,995.80
27双一科技25.981.09%0.283,6079290.621.6522.591,523,017,720.02
28海利尔25.72-0.23%-0.068842280.160.5718.801,409,700,621.28
29益生股份25.671.54%0.3977,22019,6331.301.6210.0514,815,728,481.20
30浪潮信息25.33-0.35%-0.0962,85115,8560.481.1644.3632,643,864,969.72
31景津环保24.631.86%0.4524,7846,0926.104.3532.87998,325,000.00
32国恩股份24.13-0.45%-0.112,0344920.070.8918.566,545,262,500.00
33山大华特23.050.96%0.2212,8652,9830.542.7739.605,361,943,537.29
34九阳股份21.873.01%0.6413,5112,9250.161.9721.0016,653,217,072.00
35伟隆股份21.680.84%0.181,5573360.540.6533.88626,552,000.00
36玲珑轮胎21.510.75%0.169,1551,9620.080.9618.8725,812,255,990.51
37国瓷材料21.360.71%0.1512,4622,6400.130.7429.6019,682,007,313.35
38浪潮软件21.31-0.33%-0.0711,9702,5420.361.0227.236,900,062,451.37
39金城医药20.84-0.53%-0.113,3056860.090.9418.777,842,450,906.48
40中宠股份20.500.20%0.041,8513780.200.5752.561,876,924,609.00
41弘宇股份20.360.15%0.039231880.191.00185.09969,350,289.00
42步长制药19.830.41%0.088,4621,6690.160.7810.9410,775,224,408.50
43豪迈科技19.100.53%0.101,4002670.020.6820.0915,296,000,000.00
44联诚精密19.050.32%0.067651450.130.3735.87973,312,000.00
45歌尔股份18.77-1.73%-0.33263,98549,6470.811.4764.5560,748,345,906.56
46中创物流18.33-0.05%-0.0110,6261,9371.580.6519.291,222,000,611.00
47金麒麟17.34-0.34%-0.063,8016580.401.1524.081,638,245,294.76
48鼎信通讯16.73-1.76%-0.308,5991,4450.181.7941.837,767,947,539.45
49中国重汽16.58-0.06%-0.0124,2033,9980.361.1710.5011,133,230,472.00
50华鲁恒升16.510.55%0.096,4321,0610.040.5210.1326,735,900,794.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019