网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东黄金28.96-2.23%-0.66337,39898,1151.541.0682.7463,610,537,829.12
52山东华鹏8.671.64%0.1438,1003,1951.191.05-289.002,773,949,766.90
53山推股份3.300.00%0.0052,8141,7350.501.0447.763,488,101,075.80
54汉缆股份2.870.70%0.02111,0953,1530.331.0320.509,547,904,520.00
55天能重工14.21-0.84%-0.1254,8867,7233.481.0315.272,238,330,780.00
56英派斯12.88-0.77%-0.108,9531,1481.131.0226.831,021,873,440.00
57ST地矿4.771.06%0.0550,8392,3731.251.02-8.831,934,861,033.88
58华东数控7.69-0.52%-0.049,7357500.321.00-5.952,364,641,164.00
59景津环保20.602.44%0.4920,0984,1244.960.9823.95834,300,000.00
60艾迪精密27.54-0.22%-0.0614,7374,0361.170.9832.153,463,782,636.60
61弘宇股份20.400.49%0.105,3461,0941.120.97255.00971,254,710.00
62冰轮环境6.89-4.17%-0.3094,0596,5381.260.9711.885,138,822,469.56
63华仁药业3.861.05%0.0469,6512,6690.590.96125.324,563,342,110.52
64张裕A28.16-0.35%-0.109,0052,5290.200.9619.2912,769,456,128.00
65双一科技23.641.90%0.4410,5392,4791.800.9517.911,385,840,604.36
66阳谷华泰6.173.35%0.2028,6691,7410.760.9514.052,314,562,626.02
67利群股份5.500.55%0.0317,2559420.360.9542.312,612,654,968.00
68龙大肉食8.463.42%0.28387,55432,3393.950.9432.548,305,179,292.80
69鼎信通讯14.82-1.27%-0.1924,4973,6310.530.9442.346,881,110,731.30
70歌尔股份19.76-1.59%-0.32695,026135,5922.140.9461.7564,123,254,012.48
71大业股份9.24-1.28%-0.129,0918390.760.9314.221,107,638,347.20
72浪潮软件20.05-0.20%-0.0444,6768,8811.380.9341.686,498,179,997.65
73美晨生态2.532.43%0.06125,8153,1520.870.9230.563,676,273,450.30
74恒通股份6.110.16%0.017,4014500.260.92-169.721,724,486,400.00
75龙源技术4.180.97%0.0423,3089670.450.92-1,045.002,145,242,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019