网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东墨龙3.61-1.63%-0.0626,7169760.491.27-142.131,955,616,420.00
52ST地矿4.83-1.23%-0.0626,8251,3050.660.92-8.941,959,198,908.52
53如意集团7.56-0.92%-0.077,7925940.301.1318.001,978,569,558.00
54山东威达4.75-0.63%-0.0317,5488390.421.2918.271,995,467,490.25
55江泉实业3.97-0.75%-0.0376,4693,0551.490.81-5.442,031,437,935.61
56保龄宝5.512.23%0.1243,2662,3721.172.1950.092,034,600,560.00
57威龙股份6.680.00%0.00000.000.0039.292,040,407,549.76
58中宠股份22.40-1.15%-0.2614,1103,2001.540.8054.632,050,883,475.20
59渤海汽车3.02-0.66%-0.0230,2879210.440.9136.782,053,988,257.24
60ST东海洋3.74-0.27%-0.0153,7362,0200.971.39-3.212,080,749,000.00
61龙源技术4.09-1.45%-0.0627,4601,1350.541.45-1,022.502,099,053,440.00
62龙泉股份4.55-0.66%-0.0320,4749360.430.57-18.202,149,610,981.70
63康普顿11.221.26%0.147,5888470.381.0422.902,244,000,000.00
64新华锦6.01-1.96%-0.12113,7267,0253.022.0525.912,255,953,776.00
65华东数控7.490.00%0.0011,1218400.361.26-5.802,303,142,044.00
66阳谷华泰6.200.16%0.0116,9881,0600.451.3014.122,325,816,577.20
67神思电子14.64-2.92%-0.4429,0634,3141.800.81151.402,366,469,096.96
68隆基机械5.73-1.55%-0.0920,7701,2030.500.7431.832,384,254,724.73
69鲁北化工7.01-4.76%-0.35130,3659,3273.700.9015.912,456,486,249.00
70银座股份4.83-0.62%-0.0320,2429870.390.8143.132,499,756,980.07
71丽鹏股份2.85-1.38%-0.0427,5627930.310.98-3.202,500,668,283.80
72利群股份5.400.00%0.0013,9477570.290.9741.542,565,152,150.40
73青岛银行5.75-0.69%-0.0475,0074,3371.661.0315.132,593,119,193.25
74华纺股份5.07-3.98%-0.2167,9363,5181.321.62253.502,609,515,990.38
75民生控股4.93-0.60%-0.0337,4981,8600.711.2877.272,621,186,117.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019