网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51潍柴动力13.53-5.71%-0.821,101,215151,3052.531.3411.0958,832,538,061.11
52青岛港6.56-2.96%-0.20109,5787,2450.591.3811.1212,266,517,760.00
53天润曲轴3.63-3.46%-0.1394,5153,4520.841.3311.344,093,020,940.14
54赛轮轮胎4.70-5.43%-0.27388,76118,5671.871.0011.469,764,823,122.70
55渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744.27
56先达股份22.78-5.04%-1.2113,5673,1311.871.3711.511,651,863,065.54
57青农商行5.91-2.64%-0.16195,36811,6103.521.3811.593,283,333,335.96
58鲁阳节能10.17-4.33%-0.4636,2983,7391.021.1511.833,602,094,329.61
59宏创控股4.096.79%0.26439,61617,0864.752.2611.863,788,976,000.00
60孚日股份6.420.63%0.04114,1177,3731.261.3512.045,829,360,032.10
61冰轮环境7.00-4.50%-0.3391,6196,5161.230.7812.075,220,864,628.00
62华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,747.50
63太阳纸业9.29-5.40%-0.53278,04226,2531.081.1012.5523,971,764,396.49
64中国重汽19.13-5.67%-1.1585,20816,5981.271.4712.9312,837,775,704.00
65海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,784.78
66元利科技46.24-2.45%-1.167,0663,3003.101.0013.071,052,422,400.00
67大业股份8.80-3.08%-0.2812,4501,1061.041.5213.541,054,905,500.00
68日照港2.79-2.11%-0.06155,8974,3720.511.5913.958,581,074,347.52
69青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
70新潮能源2.04-2.39%-0.05843,16517,2682.081.4114.758,264,522,602.80
71辰欣药业17.66-6.11%-1.15141,14225,5974.910.7814.845,080,425,268.00
72瑞茂通6.73-3.17%-0.2229,9722,0350.291.1914.876,840,893,332.72
73天能重工14.58-6.84%-1.0799,97114,9904.441.0215.673,280,762,440.00
74三角轮胎15.18-3.74%-0.5970,24310,7610.881.1915.8112,144,000,000.00
75东宏股份10.611.82%0.1974,6997,9778.172.6515.84970,061,690.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020