网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51青岛银行5.54-0.72%-0.04280,70515,5994.641.4114.583,351,714,409.54
52宏创控股4.27-0.93%-0.04312,69413,3493.381.0412.383,955,728,000.00
53华东数控7.42-0.54%-0.0423,2041,7270.751.09-5.742,281,617,352.00
54银座股份4.50-0.88%-0.04109,4784,9392.122.0740.182,328,966,130.50
55渤海轮渡9.10-0.44%-0.0461,4975,6011.330.9810.344,194,868,887.30
56ST地矿4.77-0.83%-0.0451,3572,4491.271.18-8.831,934,861,033.88
57恒通股份6.40-0.62%-0.0424,2441,5520.861.38-177.781,806,336,000.00
58宝莫股份6.74-0.44%-0.03271,17318,1774.431.42-17.344,124,880,000.00
59滨化股份5.53-0.54%-0.03439,19824,2072.841.1523.048,540,532,000.00
60联诚精密18.12-0.17%-0.038,3621,5191.630.8037.06927,744,000.00
61晨鸣纸业4.83-0.62%-0.03331,12215,9901.981.0740.258,066,037,132.72
62新华锦6.19-0.32%-0.0274,6104,6311.980.9826.732,327,392,312.24
63金正大2.69-0.74%-0.02536,43814,4371.630.86-134.508,839,414,625.98
64齐翔腾达6.72-0.30%-0.02136,6999,1880.771.4617.6811,929,406,180.16
65鲁泰A9.22-0.22%-0.0228,7992,6550.510.799.815,183,342,473.00
66西王食品4.51-0.22%-0.01113,3065,1201.051.109.054,868,220,708.45
67联创股份2.98-0.33%-0.01460,09813,7584.320.81-0.863,171,305,868.00
68汉缆股份3.00-0.33%-0.01402,98912,1931.211.3021.439,980,388,000.00
69中孚信息88.880.00%0.0023,20020,8972.531.10197.518,152,597,280.96
70*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
71山东墨龙3.460.00%0.0044,2641,5320.821.32-136.221,874,358,120.00
72三维工程4.050.00%0.0052,4202,1331.041.3344.412,038,214,538.45
73赛轮轮胎4.900.00%0.00305,25014,9001.471.2111.9510,180,347,510.90
74山东海化4.130.00%0.00124,9725,1561.401.3210.333,696,729,654.38
75ST东海洋3.560.00%0.00100,7163,5741.811.25-3.051,980,606,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020