网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:18.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天能重工14.590.55%0.0869,70910,1603.101.0115.683,283,012,620.00
77青岛金王4.490.22%0.01173,2507,7892.611.1016.502,985,320,992.69
78万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552.20
79东宏股份11.161.36%0.1550,7895,6525.560.7816.661,020,347,640.00
80东方铁塔6.380.63%0.0479,3725,0800.680.7816.767,424,993,151.40
81金城医药20.222.02%0.4031,5206,3280.841.4417.147,609,134,228.84
82海利尔25.70-0.46%-0.1226,6566,8171.580.4217.254,328,392,920.60
83张裕A25.67-0.23%-0.0622,2895,7220.491.1517.5811,640,338,736.00
84中创物流15.13-0.72%-0.1137,1605,6275.570.6817.591,008,667,171.00
85齐翔腾达6.72-0.30%-0.02136,6999,1880.771.4617.6811,929,406,180.16
86金岭矿业5.990.34%0.02300,38517,9545.050.7417.773,566,087,977.70
87鲁北化工7.89-3.55%-0.29240,69519,2066.860.6117.932,768,810,929.23
88华明装备4.611.32%0.06114,0535,2481.501.3518.043,500,092,389.30
89如意集团7.60-0.91%-0.0741,6673,1741.590.6218.101,989,038,180.00
90国恩股份24.030.29%0.0731,7177,5971.171.1418.196,518,137,500.00
91新华制药8.621.41%0.12124,01410,6263.100.8918.343,443,747,572.98
92山东矿机2.191.39%0.03383,3138,3432.240.9318.783,753,487,848.48
93泰和科技39.451.02%0.4043,77417,35914.590.9419.081,183,500,000.00
94玲珑轮胎24.200.54%0.1360,74314,6960.510.7519.2128,730,413,102.60
95双一科技25.59-0.62%-0.1626,3736,7964.501.0419.391,500,154,330.02
96威海广泰17.010.41%0.07106,79418,1572.800.9519.556,494,885,843.04
97金雷股份14.500.07%0.0157,8848,4142.431.3019.853,451,823,629.00
98瑞康医药6.98-1.55%-0.11866,90059,4135.762.6320.0610,502,879,087.58
99东阿阿胶33.062.77%0.8987,82228,9721.341.9420.2221,621,952,013.22
100山东威达5.280.57%0.0392,5824,8852.201.2220.312,218,119,652.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020