网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76道恩股份12.39-1.20%-0.153,8764830.310.4226.361,530,901,932.42
77康普顿11.98-0.99%-0.123,8984730.190.4724.452,396,000,000.00
78潍柴动力11.850.25%0.03106,96912,6420.250.679.8851,527,389,210.95
79世纪天鸿11.790.00%0.004,7375590.690.7349.08805,752,000.00
80东港股份11.352.53%0.2896,18010,8091.761.8720.826,193,313,878.35
81鲁阳节能11.200.00%0.005,3075940.150.5212.443,966,908,209.60
82金能科技11.00-1.08%-0.1217,2731,9040.521.016.513,650,517,805.00
83兖州煤业10.860.56%0.0650,5975,4790.170.855.9732,145,600,000.00
84汇金通10.861.12%0.126,7827360.870.7851.06841,817,580.66
85东宏股份10.501.16%0.129,3639811.021.3915.67960,004,500.00
86惠发食品10.441.26%0.137,8168141.291.51-130.63629,655,000.15
87泰和新材10.32-0.48%-0.0519,1741,9840.310.7736.896,309,911,088.00
88大业股份10.270.00%0.003,6503760.300.9611.151,229,910,112.80
89索通发展10.210.00%0.0014,8631,5160.830.95102.101,826,182,347.30
90日科化学10.12-1.56%-0.1658,5135,9781.440.8437.484,098,600,000.00
91海信电器9.63-1.23%-0.12147,08014,1231.121.7542.9912,600,674,167.86
92鲁西化工9.52-0.42%-0.0441,7733,9770.280.696.7913,930,825,998.78
93克劳斯9.28-1.17%-0.118,6408030.210.8890.183,808,952,094.72
94鲁泰A9.24-0.43%-0.046,3545880.110.709.535,194,586,166.00
95渤海轮渡9.06-0.55%-0.055,3014810.110.7310.574,190,259,141.27
96如意集团8.58-0.58%-0.0516,6191,4320.632.3120.432,245,519,419.00
97双塔食品8.42-1.98%-0.17374,85031,7093.010.8756.1310,469,343,800.00
98登海种业8.340.72%0.0651,0814,2560.581.06245.727,330,400,000.00
99太阳纸业8.230.73%0.0690,2477,4070.351.1311.2721,055,117,518.01
100海联金汇8.22-2.49%-0.21339,12528,2012.741.18274.0010,175,005,664.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019