网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三角轮胎15.18-3.74%-0.5970,24310,7610.881.1915.8112,144,000,000.00
77英科医疗23.61-4.88%-1.2143,84310,6783.870.6926.072,676,152,276.94
78东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,030.60
79鼎信通讯17.40-5.23%-0.9657,94410,3671.251.4349.718,079,036,891.00
80齐翔腾达6.96-3.33%-0.24142,02310,0120.801.2818.3212,355,456,400.88
81华仁药业4.19-2.10%-0.09234,7719,9781.990.91136.044,953,472,394.58
82晨鸣纸业4.95-3.13%-0.16196,8239,8451.181.0441.258,266,435,570.80
83道恩股份11.46-2.30%-0.2783,9909,7372.081.0625.354,620,672,000.00
84中宠股份24.15-4.39%-1.1138,3379,4464.190.9158.902,211,280,912.05
85青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
86山东矿机2.21-1.78%-0.04412,9029,2602.411.4618.953,787,766,276.32
87日辰股份41.98-8.96%-4.1321,1089,0658.561.6244.661,035,226,800.00
88双一科技26.10-4.04%-1.1034,1169,0575.821.1419.771,530,051,895.80
89国林科技50.40-6.51%-3.5117,2018,90412.881.2731.30672,840,000.00
90联创股份2.98-9.97%-0.33298,7138,9032.810.63-0.863,171,305,868.00
91青岛金王4.73-5.40%-0.27181,7728,7532.731.0617.383,144,892,716.13
92神思电子15.83-2.82%-0.4653,1668,4853.291.19163.702,558,825,533.12
93国恩股份24.43-3.55%-0.9034,2108,4241.261.3618.496,626,637,500.00
94泰和新材11.73-2.33%-0.2871,1348,3571.160.7441.897,165,078,128.00
95山东钢铁1.35-2.17%-0.03615,0528,3540.561.2783.3314,777,841,981.60
96蔚蓝生物25.570.55%0.1432,7338,2304.401.2443.341,901,794,320.00
97软控股份4.45-4.51%-0.21177,4918,0351.901.45-13.304,156,240,699.30
98东宏股份10.611.82%0.1974,6997,9778.172.6515.84970,061,690.00
99ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680.00
100科达股份4.46-9.90%-0.49173,8717,7551.360.35-31.865,722,518,567.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020