网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76齐峰新材6.13-2.39%-0.1573,3204,5281.480.4730.653,032,424,070.47
77康普顿12.18-1.22%-0.1525,4893,1371.270.8624.862,436,000,000.00
78正海磁材9.27-1.49%-0.1470,3326,5480.940.52-132.436,900,711,698.88
79青农商行6.05-2.26%-0.14176,48510,7693.181.3511.863,361,111,113.80
80金雷股份14.68-0.94%-0.1433,3604,8861.401.0020.103,494,673,853.36
81恒通股份6.44-2.13%-0.1410,8937040.390.54-178.891,817,625,600.00
82国美通讯6.66-1.91%-0.1359,2713,9252.350.81-3.451,681,808,641.20
83金正大2.68-4.63%-0.13661,98617,9732.011.40-134.008,806,554,348.56
84隆基机械6.09-2.09%-0.1332,8582,0150.790.7133.832,534,050,833.09
85鲁北化工7.13-1.79%-0.1348,8273,4931.391.1216.202,502,106,707.91
86齐翔腾达7.27-1.76%-0.1387,5556,3940.490.9619.1312,905,771,269.31
87华东数控7.94-1.61%-0.1314,9831,1950.490.86-6.152,441,515,064.00
88山东出版6.89-1.85%-0.1349,6183,4331.161.039.992,941,341,000.00
89瑞丰高材7.64-1.55%-0.127,7795990.340.8925.471,756,730,911.64
90宝莫股份6.34-1.86%-0.1263,8274,0641.040.86-16.313,880,080,000.00
91民生控股5.33-2.20%-0.1264,9393,4781.220.8583.542,833,858,418.82
92鲁泰A9.16-1.29%-0.1221,7011,9980.390.609.745,149,611,394.00
93博汇纸业7.10-1.66%-0.12253,02218,0211.890.46-81.619,491,594,444.80
94山东威达5.18-2.26%-0.1254,6092,8501.301.0419.922,176,109,810.42
95鲁银投资5.06-2.32%-0.1231,4701,6040.551.12148.822,874,979,900.76
96青岛金王5.02-2.33%-0.12159,2838,1132.400.7518.453,337,708,548.62
97歌尔股份22.99-0.52%-0.12401,64892,5451.240.6771.8474,604,939,764.52
98积成电子6.38-1.69%-0.1121,3081,3690.420.60141.783,265,314,624.00
99新华锦6.87-1.58%-0.1148,0983,3061.280.8529.662,583,067,073.52
100利群股份5.72-1.89%-0.1152,0602,9921.101.2144.002,717,161,166.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020