网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中孚信息53.50-2.73%-1.5022,51411,9412.451.23118.894,907,335,222.00
77澳柯玛4.310.23%0.0123,4781,0100.320.4931.743,156,372,577.75
78山东赫达15.60-0.32%-0.0523,5953,6701.270.4419.132,894,830,848.00
79史丹利3.742.19%0.0824,1218990.211.6936.744,326,746,160.00
80新华制药7.040.14%0.0124,2211,6970.610.8714.982,812,527,020.16
81山大华特18.80-0.37%-0.0725,1254,6831.080.7031.334,388,530,191.60
82金城医药20.584.84%0.9525,2375,1510.671.5717.447,744,608,428.76
83家家悦25.891.05%0.2725,7576,5741.261.0230.105,283,169,555.41
84朗进科技35.402.91%1.0025,8028,99011.611.3229.02786,825,180.00
85天能重工13.88-0.36%-0.0526,4273,6601.680.6514.912,186,349,840.00
86金雷股份13.372.37%0.3126,7103,5411.120.7518.313,182,819,442.74
87丽鹏股份2.840.71%0.0226,8337610.310.83-3.192,491,894,009.12
88银座股份4.880.62%0.0327,0891,3080.521.3043.572,525,634,381.52
89神思电子14.54-0.34%-0.0527,8804,0371.720.48150.362,350,304,690.56
90积成电子6.231.63%0.1028,7191,7790.561.37138.443,188,543,904.00
91特锐德15.370.20%0.0328,9614,4560.290.4080.8915,332,652,052.75
92华明装备4.800.42%0.0229,0311,3880.380.5718.793,644,347,824.00
93ST地矿4.69-1.05%-0.0529,1781,3660.720.86-8.681,902,410,534.36
94泰和新材10.220.49%0.0529,4963,0110.480.7636.506,242,719,392.00
95正海生物84.5910.00%7.6929,50724,0966.822.8567.133,661,055,200.00
96山东海化4.451.37%0.0629,6481,3160.331.0811.133,983,159,070.70
97中通客车6.01-0.33%-0.0230,0531,8100.510.6963.203,563,352,655.36
98东阿阿胶35.280.40%0.1430,78910,8030.470.7421.5823,073,879,825.36
99青岛中程6.90-1.29%-0.0930,9232,1240.410.92-40.955,171,377,500.00
100隆基机械5.704.20%0.2331,3911,7570.751.2231.672,371,771,715.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019