网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101弘宇股份21.503.91%0.816,3281,3401.330.82268.751,023,626,287.50
102日科化学8.260.24%0.0251,3584,2291.270.8225.813,345,300,000.00
103威龙股份7.01-0.14%-0.0113,5949500.450.8141.242,141,206,126.32
104海信电器8.84-0.67%-0.0690,5218,0120.690.7939.4611,566,974,002.48
105双一科技23.600.00%0.007,2241,6931.230.7917.881,383,495,696.40
106先达股份23.450.39%0.095,1911,2080.720.7911.841,700,447,273.35
107瑞丰高材7.230.28%0.025,0533640.220.7924.101,662,456,085.23
108联创股份2.73-0.37%-0.01102,1222,7930.960.79-0.792,905,256,718.00
109园城黄金7.010.14%0.0160,8644,2082.720.79-649.071,569,763,824.72
110青岛金王4.590.00%0.0049,3052,2530.780.7716.872,884,963,789.44
111通裕重工1.690.00%0.0063,8901,0790.200.7624.145,522,487,238.32
112双塔食品7.231.40%0.10299,04121,6272.410.7648.208,989,709,700.00
113泰和新材10.220.49%0.0529,4963,0110.480.7636.506,242,719,392.00
114ST东海洋3.68-0.54%-0.0231,7221,1690.570.75-3.162,047,368,000.00
115海尔智家17.740.97%0.17334,95159,5700.550.7512.44108,169,098,747.24
116金雷股份13.372.37%0.3126,7103,5411.120.7518.313,182,819,442.74
117九阳股份23.601.03%0.2448,84811,4690.640.7522.2618,028,253,344.00
118仙坛股份15.860.63%0.1076,30812,0341.650.758.017,354,163,224.46
119中航沈飞28.221.15%0.3248,18613,5161.210.7437.6311,246,293,520.90
120好当家2.340.43%0.01104,6252,4440.720.7454.043,418,726,671.36
121东阿阿胶35.280.40%0.1430,78910,8030.470.7421.5823,073,879,825.36
122金能科技10.150.40%0.0416,4771,6680.500.737.253,368,432,338.25
123泰山石油4.560.89%0.0422,1521,0080.610.731,036.361,653,698,592.00
124中际旭创41.881.65%0.6843,26017,9941.220.7249.2714,794,021,172.52
125龙源技术4.15-0.24%-0.0117,5377300.340.72-1,037.502,129,846,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019