网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:14.88

双一科技(300690) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101沃华医药7.89-1.74%-0.1419,9121,5900.551.0471.732,846,364,840.00
102威龙股份7.88-4.25%-0.3534,5052,7311.130.9743.782,406,947,828.16
103太阳纸业7.87-1.63%-0.1393,4407,3910.370.8310.7820,134,116,022.69
104潍柴重机7.78-2.14%-0.1711,5389100.850.8548.631,051,350,300.00
105瑞康医药7.73-3.98%-0.32444,24034,8062.951.2320.0311,631,411,940.83
106华东数控7.68-1.16%-0.0913,5031,0430.440.72-4.782,361,566,208.00
107山东华鹏7.65-1.80%-0.1420,3601,5500.640.96765.002,447,602,735.50
108瑞丰高材7.60-0.65%-0.0512,4999600.541.3020.541,747,533,367.60
109国美通讯7.58-0.92%-0.0716,1551,2280.640.46-4.181,914,130,555.60
110青岛中程7.57-0.53%-0.0439,2182,9940.520.81-252.335,673,525,750.00
111瑞茂通7.38-3.40%-0.2625,7591,9270.251.6916.787,501,603,684.32
112齐翔腾达7.380.41%0.03164,56912,2370.931.4919.4213,101,044,287.14
113青岛港7.37-1.99%-0.15103,7667,7012.281.1012.283,348,751,120.00
114未名医药7.22-3.60%-0.27119,8228,8052.990.89-62.892,893,712,182.42
115城市传媒7.20-2.17%-0.1633,1722,3980.471.3012.365,055,091,272.00
116正海磁材7.15-3.38%-0.2570,9525,1380.950.94-102.145,322,555,409.60
117*ST金泰7.100.00%0.004,1282940.291.12-101.431,013,694,079.40
118冰轮环境7.09-3.14%-0.2386,1906,2021.190.8212.025,145,668,645.94
119山东出版7.04-1.54%-0.1150,9603,6341.191.789.783,005,376,000.00
120龙大肉食6.88-0.29%-0.0277,4555,3600.790.9127.526,754,093,798.40
121鲁北化工6.87-2.55%-0.1848,8093,3801.390.9917.182,410,865,790.09
122新华制药6.78-1.31%-0.0914,2279720.360.9417.842,708,655,283.62
123希努尔6.78-0.15%-0.0123,0761,5620.421.0027.633,688,320,000.00
124阳谷华泰6.75-0.74%-0.0512,7968680.340.8311.642,532,139,015.50
125东方铁塔6.73-3.99%-0.2868,5854,6870.760.5816.766,075,712,946.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019